Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2R7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 0.00 |
| 24 Sep 2024 | 19.21 | 0.64 | 3.45% | 19.19 | 19.21 | 19.18 | 416 |
| 23 Sep 2024 | 18.57 | -0.60 | -3.13% | 18.57 | 18.57 | 18.57 | 2 |
| 20 Sep 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0.00 |
| 19 Sep 2024 | 19.17 | -0.08 | -0.42% | 19.24 | 19.24 | 19.17 | 356 |
| 18 Sep 2024 | 19.25 | -0.31 | -1.58% | 19.69 | 19.69 | 19.25 | 550 |
| 17 Sep 2024 | 19.56 | 0.34 | 1.77% | 19.56 | 19.56 | 19.56 | 40 |
| 16 Sep 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0.00 |
| 13 Sep 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0.00 |
| 12 Sep 2024 | 19.22 | 0.49 | 2.62% | 19.27 | 19.27 | 19.22 | 190 |
| 11 Sep 2024 | 18.73 | 0.06 | 0.32% | 18.73 | 18.73 | 18.73 | 35 |
| 10 Sep 2024 | 18.67 | -0.17 | -0.90% | 18.67 | 18.67 | 18.67 | 17 |
| 09 Sep 2024 | 18.84 | 0.06 | 0.32% | 18.68 | 19.14 | 18.68 | 1,529 |
| 06 Sep 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0.00 |
| 05 Sep 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0.00 |
| 04 Sep 2024 | 18.78 | -0.48 | -2.49% | 19.11 | 19.11 | 18.78 | 31 |
| 03 Sep 2024 | 19.26 | 0.42 | 2.23% | 19.83 | 19.88 | 19.26 | 535 |
| 02 Sep 2024 | 18.84 | -0.13 | -0.69% | 18.53 | 18.84 | 18.53 | 350 |
| 30 Ago 2024 | 18.97 | -0.13 | -0.68% | 19.13 | 19.16 | 18.97 | 284 |
| 29 Ago 2024 | 19.10 | 0.13 | 0.69% | 19.11 | 19.11 | 18.99 | 1,533 |
| 28 Ago 2024 | 18.97 | 0.17 | 0.90% | 18.96 | 18.97 | 18.96 | 33 |
| 27 Ago 2024 | 18.80 | 0.24 | 1.29% | 18.79 | 18.82 | 18.75 | 345 |
| 26 Ago 2024 | 18.56 | 0.26 | 1.42% | 18.56 | 18.56 | 18.56 | 300 |
| 23 Ago 2024 | 18.30 | -0.06 | -0.33% | 18.30 | 18.30 | 18.30 | 157 |
| 22 Ago 2024 | 18.36 | -0.08 | -0.43% | 18.34 | 18.38 | 18.30 | 356 |
| 21 Ago 2024 | 18.44 | 0.14 | 0.77% | 18.36 | 18.49 | 18.36 | 294 |
| 20 Ago 2024 | 18.30 | 0.17 | 0.94% | 18.27 | 18.37 | 18.24 | 973 |
| 19 Ago 2024 | 18.13 | 0.79 | 4.56% | 18.13 | 18.13 | 18.13 | 70 |
| 16 Ago 2024 | 17.34 | -0.10 | -0.57% | 17.43 | 17.43 | 17.34 | 192 |
| 15 Ago 2024 | 17.44 | 0.34 | 1.99% | 17.18 | 17.60 | 17.16 | 1,497 |
| 14 Ago 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 13 Ago 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 12 Ago 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 09 Ago 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 08 Ago 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 07 Ago 2024 | 17.10 | 0.25 | 1.48% | 17.12 | 17.16 | 17.10 | 394 |
| 06 Ago 2024 | 16.85 | -0.04 | -0.24% | 16.94 | 16.94 | 16.85 | 306 |
| 05 Ago 2024 | 16.89 | -0.03 | -0.18% | 16.46 | 16.89 | 16.25 | 1,038 |
| 02 Ago 2024 | 16.92 | -0.91 | -5.10% | 17.25 | 17.31 | 16.92 | 531 |
| 01 Ago 2024 | 17.83 | 0.23 | 1.31% | 17.77 | 17.83 | 17.77 | 7 |
| 31 Jul 2024 | 17.60 | -0.02 | -0.11% | 17.60 | 17.60 | 17.60 | 220 |
| 30 Jul 2024 | 17.62 | -0.04 | -0.23% | 17.62 | 17.62 | 17.62 | 180 |
| 29 Jul 2024 | 17.66 | 0.01 | 0.06% | 17.68 | 17.70 | 17.61 | 283 |
| 26 Jul 2024 | 17.65 | -0.42 | -2.32% | 17.73 | 17.74 | 17.65 | 782 |
| 25 Jul 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
| 24 Jul 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
| 23 Jul 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
| 22 Jul 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
| 19 Jul 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
| 18 Jul 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
| 17 Jul 2024 | 18.07 | 0.46 | 2.61% | 18.06 | 18.07 | 18.06 | 120 |
| 16 Jul 2024 | 17.61 | 0.28 | 1.62% | 17.61 | 17.61 | 17.61 | 180 |
| 15 Jul 2024 | 17.33 | 0.03 | 0.17% | 17.33 | 17.33 | 17.33 | 10 |
| 12 Jul 2024 | 17.30 | -0.08 | -0.46% | 17.30 | 17.30 | 17.30 | 500 |
| 11 Jul 2024 | 17.38 | 0.32 | 1.88% | 17.09 | 17.38 | 17.09 | 273 |
| 10 Jul 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0.00 |
| 09 Jul 2024 | 17.06 | 0.00 | 0.00% | 17.05 | 17.06 | 17.05 | 680 |
| 08 Jul 2024 | 17.06 | -0.05 | -0.29% | 17.06 | 17.06 | 17.06 | 17 |
| 05 Jul 2024 | 17.11 | 0.40 | 2.39% | 17.11 | 17.11 | 17.11 | 109 |
| 04 Jul 2024 | 16.71 | 0.00 | 0.00% | 16.71 | 16.71 | 16.71 | 0.00 |
| 03 Jul 2024 | 16.71 | 0.00 | 0.00% | 16.71 | 16.71 | 16.71 | 0.00 |
| 02 Jul 2024 | 16.71 | 0.00 | 0.00% | 16.71 | 16.71 | 16.71 | 0.00 |
| 01 Jul 2024 | 16.71 | -0.21 | -1.24% | 17.08 | 17.08 | 16.71 | 514 |
| 28 Jun 2024 | 16.92 | -0.53 | -3.04% | 17.06 | 17.06 | 16.90 | 2,066 |
