Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2R7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.61 | -0.32 | -1.69% | 18.61 | 18.61 | 18.61 | 270 |
| 13 Jun 2024 | 18.93 | -0.07 | -0.37% | 18.98 | 19.00 | 18.93 | 880 |
| 12 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 11 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2 |
| 10 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 07 Jun 2024 | 19.00 | -0.51 | -2.61% | 19.00 | 19.00 | 19.00 | 170 |
| 06 Jun 2024 | 19.51 | 0.37 | 1.93% | 19.51 | 19.51 | 19.51 | 190 |
| 05 Jun 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 0.00 |
| 04 Jun 2024 | 19.14 | -0.37 | -1.90% | 19.14 | 19.14 | 19.14 | 170 |
| 03 Jun 2024 | 19.51 | -0.09 | -0.46% | 19.51 | 19.51 | 19.51 | 3 |
| 31 May 2024 | 19.60 | 0.12 | 0.62% | 19.51 | 19.60 | 19.51 | 160 |
| 30 May 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0.00 |
| 29 May 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0.00 |
| 28 May 2024 | 19.48 | 0.62 | 3.29% | 19.48 | 19.48 | 19.48 | 20 |
| 27 May 2024 | 18.86 | 0.12 | 0.64% | 18.86 | 18.86 | 18.86 | 210 |
| 24 May 2024 | 18.74 | 0.20 | 1.08% | 18.60 | 18.74 | 18.58 | 547 |
| 23 May 2024 | 18.54 | -0.08 | -0.43% | 18.78 | 18.78 | 18.54 | 80 |
| 22 May 2024 | 18.62 | 0.08 | 0.43% | 18.60 | 18.63 | 18.60 | 668 |
| 21 May 2024 | 18.54 | -0.54 | -2.83% | 18.58 | 18.81 | 18.54 | 1,099 |
| 20 May 2024 | 19.08 | 0.10 | 0.53% | 18.84 | 19.08 | 18.84 | 1,729 |
| 17 May 2024 | 18.98 | -1.02 | -5.10% | 19.60 | 19.60 | 18.43 | 3,061 |
| 16 May 2024 | 20.00 | -1.22 | -5.75% | 21.30 | 21.44 | 20.00 | 1,001 |
| 15 May 2024 | 21.22 | -0.52 | -2.39% | 21.62 | 21.62 | 21.10 | 1,799 |
| 14 May 2024 | 21.74 | -0.28 | -1.27% | 22.00 | 22.00 | 21.74 | 700 |
| 13 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0.00 |
| 10 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0.00 |
| 09 May 2024 | 22.02 | -0.06 | -0.27% | 22.02 | 22.02 | 22.02 | 2 |
| 08 May 2024 | 22.08 | -0.10 | -0.45% | 22.10 | 22.10 | 22.08 | 300 |
| 07 May 2024 | 22.18 | -0.48 | -2.12% | 22.18 | 22.18 | 22.18 | 1 |
| 06 May 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0.00 |
| 03 May 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0.00 |
| 02 May 2024 | 22.66 | -0.28 | -1.22% | 22.66 | 22.66 | 22.66 | 3 |
| 30 Abr 2024 | 22.94 | 0.02 | 0.09% | 22.94 | 22.94 | 22.94 | 500 |
| 29 Abr 2024 | 22.92 | 0.46 | 2.05% | 22.78 | 22.92 | 22.78 | 390 |
| 26 Abr 2024 | 22.46 | -0.20 | -0.88% | 22.46 | 22.46 | 22.46 | 230 |
| 25 Abr 2024 | 22.66 | -0.28 | -1.22% | 22.98 | 22.98 | 22.66 | 300 |
| 24 Abr 2024 | 22.94 | -0.34 | -1.46% | 23.34 | 23.34 | 22.94 | 66 |
| 23 Abr 2024 | 23.28 | 0.78 | 3.47% | 23.44 | 23.44 | 23.28 | 128 |
| 22 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 19 Abr 2024 | 22.50 | -0.34 | -1.49% | 22.50 | 22.50 | 22.50 | 30 |
| 18 Abr 2024 | 22.84 | -0.20 | -0.87% | 23.48 | 23.48 | 22.84 | 747 |
| 17 Abr 2024 | 23.04 | 2.56 | 12.50% | 20.44 | 23.56 | 20.42 | 3,408 |
| 16 Abr 2024 | 20.48 | -0.38 | -1.82% | 20.20 | 20.48 | 20.20 | 1,104 |
| 15 Abr 2024 | 20.86 | 0.18 | 0.87% | 20.58 | 21.12 | 20.58 | 478 |
| 12 Abr 2024 | 20.68 | 0.28 | 1.37% | 20.70 | 20.70 | 20.68 | 491 |
| 11 Abr 2024 | 20.40 | -0.24 | -1.16% | 20.72 | 20.72 | 20.40 | 451 |
| 10 Abr 2024 | 20.64 | 0.26 | 1.28% | 20.64 | 20.64 | 20.64 | 130 |
| 09 Abr 2024 | 20.38 | 0.40 | 2.00% | 20.04 | 20.48 | 20.04 | 862 |
| 08 Abr 2024 | 19.98 | 0.33 | 1.68% | 20.16 | 20.16 | 19.95 | 1,054 |
| 05 Abr 2024 | 19.65 | 0.48 | 2.50% | 19.67 | 19.67 | 19.65 | 526 |
| 04 Abr 2024 | 19.17 | 0.53 | 2.84% | 19.00 | 19.17 | 19.00 | 81 |
| 03 Abr 2024 | 18.64 | -0.74 | -3.82% | 19.07 | 19.07 | 18.59 | 1,422 |
| 02 Abr 2024 | 19.38 | -0.17 | -0.87% | 19.83 | 19.83 | 19.38 | 3,253 |
| 28 Mar 2024 | 19.55 | -0.08 | -0.41% | 19.75 | 19.75 | 19.49 | 4,526 |
| 27 Mar 2024 | 19.63 | -0.34 | -1.70% | 19.63 | 19.63 | 19.63 | 200 |
| 26 Mar 2024 | 19.97 | -0.19 | -0.94% | 20.02 | 20.02 | 19.97 | 4,386 |
| 25 Mar 2024 | 20.16 | 0.00 | 0.00% | 20.14 | 20.16 | 20.14 | 1,000 |
| 22 Mar 2024 | 20.16 | 0.14 | 0.70% | 20.02 | 20.16 | 19.87 | 1,489 |
| 21 Mar 2024 | 20.02 | 1.12 | 5.93% | 19.81 | 20.20 | 19.81 | 4,552 |
| 20 Mar 2024 | 18.90 | -0.30 | -1.56% | 18.94 | 18.94 | 18.90 | 4,000 |
| 19 Mar 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
| 18 Mar 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
