Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1745872020 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1745612820 | 6.17 | -0.07 | -1.12 | 6.17 | 6.17 | 6.17 | 2348 |
| 1745526420 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1745440020 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1745353620 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1744921620 | 6.24 | -0.06 | -0.95 | 6.24 | 6.24 | 6.24 | 1 |
| 1744835220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1744748820 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 2 |
| 1744662420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1744403220 | 6.25 | 0.03 | 0.48 | 6.21 | 6.25 | 6.21 | 1000 |
| 1744316820 | 6.22 | -1.09 | -14.91 | 7.23 | 7.24 | 6.22 | 7313 |
| 1744230420 | 7.31 | 0.52 | 7.66 | 7.31 | 7.31 | 7.31 | 400 |
| 1744144020 | 6.79 | 0.11 | 1.65 | 6.79 | 6.79 | 6.79 | 75 |
| 1744057620 | 6.68 | -0.72 | -9.67 | 6.57 | 6.68 | 6.57 | 1068 |
| 1743798420 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1743712020 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1743625620 | 7.395 | -0.16 | -2.05 | 7.395 | 7.395 | 7.395 | 150 |
| 1743542820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1743456420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1743197220 | 7.55 | 0.16 | 2.10 | 7.65 | 7.65 | 7.55 | 216 |
| 1743110820 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1743024420 | 7.395 | 0.14 | 1.93 | 7.395 | 7.395 | 7.395 | 270 |
| 1742938020 | 7.255 | 0 | 0.00 | 7.255 | 7.255 | 7.255 | 0 |
| 1742851620 | 7.255 | 0 | 0.00 | 7.255 | 7.255 | 7.255 | 0 |
| 1742592420 | 7.255 | 0 | 0.00 | 7.255 | 7.255 | 7.255 | 0 |
| 1742506020 | 7.255 | 0 | 0.00 | 7.255 | 7.255 | 7.255 | 0 |
| 1742419620 | 7.255 | -0.03 | -0.41 | 7.255 | 7.255 | 7.255 | 932 |
| 1742333220 | 7.285 | 0.16 | 2.25 | 7.27 | 7.285 | 7.27 | 345 |
| 1742246820 | 7.125 | 0.19 | 2.67 | 7.1 | 7.125 | 7.1 | 102 |
| 1741987620 | 6.94 | 0.24 | 3.50 | 6.94 | 6.94 | 6.94 | 978 |
| 1741901220 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1741814820 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1741728420 | 6.705 | -0.05 | -0.74 | 6.705 | 6.705 | 6.705 | 300 |
| 1741642020 | 6.755 | 0.1 | 1.50 | 6.755 | 6.755 | 6.755 | 100 |
| 1741382820 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1741296420 | 6.655 | -0.18 | -2.63 | 6.74 | 6.74 | 6.655 | 1196 |
| 1741210020 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1741123620 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1741037220 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1740778020 | 6.835 | -0.02 | -0.22 | 6.835 | 6.835 | 6.835 | 400 |
| 1740691620 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 50 |
| 1740605220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1740518820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1740432420 | 6.95 | 0.06 | 0.87 | 6.95 | 6.95 | 6.95 | 50 |
| 1740173220 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1740086820 | 6.89 | 0.1 | 1.47 | 6.89 | 6.89 | 6.89 | 5 |
| 1740000420 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1739914020 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1739827620 | 6.79 | 0.01 | 0.15 | 6.79 | 6.79 | 6.79 | 2 |
| 1739568420 | 6.78 | -0.05 | -0.66 | 6.755 | 6.78 | 6.755 | 444 |
| 1739482020 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
| 1739395620 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
| 1739309220 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
| 1739222820 | 6.825 | 0.19 | 2.86 | 6.825 | 6.825 | 6.825 | 1 |
| 1738963620 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1738877220 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1738790820 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1738704420 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1738618020 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1738358820 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1738272420 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
