Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2RJA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.76 | 0.44 | 8.27% | 5.40 | 5.78 | 5.40 | 2,699 |
| 25 Jun 2024 | 5.32 | 0.10 | 1.92% | 5.24 | 5.48 | 5.24 | 6,757 |
| 24 Jun 2024 | 5.22 | 0.45 | 9.43% | 4.80 | 5.24 | 4.80 | 1,008 |
| 21 Jun 2024 | 4.77 | -0.08 | -1.65% | 4.83 | 4.83 | 4.77 | 3,267 |
| 20 Jun 2024 | 4.85 | -0.47 | -8.83% | 5.20 | 5.20 | 4.85 | 460 |
| 19 Jun 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0.00 |
| 18 Jun 2024 | 5.32 | 0.04 | 0.76% | 5.18 | 5.32 | 5.18 | 312 |
| 17 Jun 2024 | 5.28 | -0.02 | -0.38% | 5.12 | 5.38 | 5.12 | 1,851 |
| 14 Jun 2024 | 5.30 | -0.04 | -0.75% | 5.36 | 5.36 | 5.30 | 254 |
| 13 Jun 2024 | 5.34 | -0.04 | -0.74% | 5.32 | 5.34 | 5.32 | 159 |
| 12 Jun 2024 | 5.38 | 0.18 | 3.46% | 5.42 | 5.54 | 5.22 | 15,991 |
| 11 Jun 2024 | 5.20 | -0.02 | -0.38% | 5.18 | 5.38 | 5.12 | 11,747 |
| 10 Jun 2024 | 5.22 | 0.16 | 3.16% | 5.06 | 5.22 | 5.06 | 116 |
| 07 Jun 2024 | 5.06 | -0.20 | -3.80% | 5.30 | 5.30 | 4.99 | 3,425 |
| 06 Jun 2024 | 5.26 | -0.16 | -2.95% | 5.34 | 5.36 | 5.26 | 1,502 |
| 05 Jun 2024 | 5.42 | 0.06 | 1.12% | 5.34 | 5.46 | 5.32 | 281 |
| 04 Jun 2024 | 5.36 | -0.40 | -6.94% | 5.88 | 5.88 | 5.18 | 1,297 |
| 03 Jun 2024 | 5.76 | -0.20 | -3.36% | 5.92 | 6.02 | 5.76 | 897 |
| 31 May 2024 | 5.96 | -0.42 | -6.58% | 6.16 | 6.22 | 5.88 | 4,585 |
| 30 May 2024 | 6.38 | 0.12 | 1.92% | 6.20 | 6.56 | 6.20 | 2,340 |
| 29 May 2024 | 6.26 | -0.10 | -1.57% | 6.18 | 6.26 | 6.10 | 2,115 |
| 28 May 2024 | 6.36 | 0.08 | 1.27% | 6.30 | 6.50 | 6.30 | 1,311 |
| 27 May 2024 | 6.28 | -0.10 | -1.57% | 6.28 | 6.28 | 6.28 | 200 |
| 24 May 2024 | 6.38 | 0.36 | 5.98% | 6.02 | 6.38 | 6.02 | 4,210 |
| 23 May 2024 | 6.02 | -0.30 | -4.75% | 6.28 | 6.28 | 6.02 | 1,408 |
| 22 May 2024 | 6.32 | 0.24 | 3.95% | 6.24 | 6.32 | 6.24 | 901 |
| 21 May 2024 | 6.08 | 0.10 | 1.67% | 6.06 | 6.08 | 6.06 | 286 |
| 20 May 2024 | 5.98 | -0.42 | -6.56% | 6.18 | 6.18 | 5.94 | 533 |
| 17 May 2024 | 6.40 | -0.08 | -1.23% | 6.58 | 6.58 | 6.28 | 1,451 |
| 16 May 2024 | 6.48 | -0.04 | -0.61% | 6.60 | 6.66 | 6.42 | 2,374 |
| 15 May 2024 | 6.52 | -0.36 | -5.23% | 6.82 | 6.82 | 6.44 | 7,256 |
| 14 May 2024 | 6.88 | 0.28 | 4.24% | 6.46 | 7.02 | 6.46 | 6,925 |
| 13 May 2024 | 6.60 | 0.26 | 4.10% | 6.22 | 7.00 | 6.22 | 4,545 |
| 10 May 2024 | 6.34 | -0.86 | -11.94% | 6.80 | 6.80 | 6.20 | 5,585 |
| 09 May 2024 | 7.20 | 0.58 | 8.76% | 6.74 | 7.68 | 6.74 | 19,422 |
| 08 May 2024 | 6.62 | 0.28 | 4.42% | 6.58 | 6.70 | 6.58 | 1,212 |
| 07 May 2024 | 6.34 | -0.14 | -2.16% | 6.52 | 6.70 | 6.34 | 1,408 |
| 06 May 2024 | 6.48 | 0.34 | 5.54% | 6.12 | 6.48 | 6.10 | 1,045 |
| 03 May 2024 | 6.14 | -0.02 | -0.32% | 6.30 | 6.40 | 6.14 | 1,236 |
| 02 May 2024 | 6.16 | -0.10 | -1.60% | 5.78 | 6.16 | 5.78 | 2,927 |
| 30 Abr 2024 | 6.26 | 0.04 | 0.64% | 6.22 | 6.40 | 6.20 | 360 |
| 29 Abr 2024 | 6.22 | -0.02 | -0.32% | 5.90 | 6.30 | 5.90 | 3,214 |
| 26 Abr 2024 | 6.24 | 0.58 | 10.25% | 5.80 | 6.24 | 5.72 | 1,302 |
| 25 Abr 2024 | 5.66 | -0.06 | -1.05% | 5.72 | 5.80 | 5.66 | 710 |
| 24 Abr 2024 | 5.72 | -0.12 | -2.05% | 5.88 | 6.48 | 5.72 | 3,415 |
| 23 Abr 2024 | 5.84 | -0.10 | -1.68% | 5.78 | 5.84 | 5.74 | 626 |
| 22 Abr 2024 | 5.94 | -0.26 | -4.19% | 5.88 | 6.08 | 5.70 | 2,432 |
| 19 Abr 2024 | 6.20 | -0.30 | -4.62% | 6.40 | 6.50 | 6.20 | 2,078 |
| 18 Abr 2024 | 6.50 | 0.80 | 14.04% | 5.72 | 6.56 | 5.58 | 5,146 |
| 17 Abr 2024 | 5.70 | 0.02 | 0.35% | 6.24 | 6.24 | 5.70 | 1,623 |
| 16 Abr 2024 | 5.68 | -0.60 | -9.55% | 6.16 | 6.16 | 5.56 | 3,476 |
| 15 Abr 2024 | 6.28 | -0.46 | -6.82% | 6.76 | 6.88 | 6.24 | 4,556 |
| 12 Abr 2024 | 6.74 | -0.32 | -4.53% | 6.98 | 7.00 | 6.72 | 928 |
| 11 Abr 2024 | 7.06 | 0.08 | 1.15% | 7.10 | 7.20 | 7.06 | 2,228 |
| 10 Abr 2024 | 6.98 | -0.24 | -3.32% | 7.08 | 7.26 | 6.98 | 693 |
| 09 Abr 2024 | 7.22 | 0.23 | 3.29% | 7.08 | 7.28 | 6.90 | 3,242 |
| 08 Abr 2024 | 6.99 | 0.10 | 1.45% | 6.91 | 7.17 | 6.68 | 13,840 |
| 05 Abr 2024 | 6.89 | -0.49 | -6.64% | 7.16 | 7.25 | 6.89 | 10,157 |
| 04 Abr 2024 | 7.38 | -0.26 | -3.40% | 7.41 | 7.57 | 7.26 | 2,654 |
| 03 Abr 2024 | 7.64 | -0.11 | -1.42% | 7.65 | 7.66 | 7.40 | 2,738 |
| 02 Abr 2024 | 7.75 | -0.59 | -7.07% | 8.05 | 8.05 | 7.55 | 7,013 |
