Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 13.168 | 0 | 0 | 0 | DE |
| 4 | -2.67 | -16.9180078571 | 15.782 | 15.926 | 10.99 | 49785 | 12.99944044 | DE |
| 12 | 1.214 | 10.2033955287 | 11.898 | 38.79 | 10.99 | 61935 | 14.66970561 | DE |
| 26 | 1.834 | 16.261748537 | 11.278 | 38.79 | 9.701 | 40778 | 13.43501581 | DE |
| 52 | 4.462 | 51.5838150289 | 8.65 | 38.79 | 8.3889999 | 34344 | 12.02919112 | DE |
| 156 | 2.638 | 25.1861752912 | 10.474 | 38.79 | 7.611 | 29726 | 11.0280859 | DE |
| 260 | 2.638 | 25.1861752912 | 10.474 | 38.79 | 7.611 | 29726 | 11.0280859 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 13.168 | -0.13 | -0.99 | 13.074 | 13.168 | 12.822 | 52803 |
| 1745440020 | 13.3 | 0.5 | 3.92 | 13.1 | 13.664 | 13.014 | 113922 |
| 1745353620 | 12.798 | 0.61 | 4.99 | 12.432 | 12.798 | 12.27 | 26318 |
| 1744921620 | 12.19 | 0.42 | 3.57 | 12.24 | 12.408 | 12.034 | 21515 |
| 1744835220 | 11.77 | -0.87 | -6.88 | 11.978 | 12.22 | 11.69 | 42073 |
| 1744748820 | 12.64 | -0.13 | -1.05 | 12.574 | 12.798 | 12.402 | 22828 |
| 1744662420 | 12.774 | 0.94 | 7.92 | 12.128 | 12.798 | 12.128 | 38472 |
| 1744403220 | 11.836 | 0.2 | 1.68 | 12.144 | 12.198 | 11.152 | 61358 |
| 1744316820 | 11.64 | -0.55 | -4.54 | 12.608 | 12.658 | 11.402 | 32548 |
| 1744230420 | 12.194 | 0.84 | 7.44 | 11.65 | 12.34 | 10.99 | 70222 |
| 1744144020 | 11.35 | -0.83 | -6.81 | 11.8 | 12.578 | 11.002 | 50483 |
| 1744057620 | 12.18 | -1.22 | -9.09 | 12.2 | 12.872 | 11.62 | 145345 |
| 1743798420 | 13.398 | -1.23 | -8.42 | 14.108 | 14.478 | 12.65 | 79069 |
| 1743712020 | 14.63 | -0.38 | -2.52 | 14.294 | 14.688 | 13.726 | 91485 |
| 1743625620 | 15.008 | -0.33 | -2.16 | 15.296 | 15.498 | 14.83 | 7707 |
| 1743539220 | 15.34 | 0.1 | 0.67 | 15.298 | 15.638 | 15.2 | 12559 |
| 1743452820 | 15.238 | -0.06 | -0.39 | 15.098 | 15.372 | 14.914 | 41762 |
| 1743197220 | 15.298 | -0.25 | -1.58 | 15.564 | 15.698 | 15.128 | 21547 |
| 1743110820 | 15.544 | 0.26 | 1.71 | 15.782 | 15.926 | 15.42 | 29315 |
| 1743024420 | 15.282 | 0.02 | 0.14 | 15.436 | 15.688 | 15.22 | 17831 |
| 1742938020 | 15.26 | -0.46 | -2.94 | 15.41 | 15.646 | 15.002 | 38110 |
| 1742851620 | 15.722 | 0.05 | 0.33 | 15.412 | 15.998 | 15.412 | 21344 |
| 1742592420 | 15.67 | -0.18 | -1.12 | 15.76 | 15.788 | 15.458 | 10742 |
| 1742506020 | 15.848 | -0.67 | -4.03 | 16.001999 | 16.202 | 15.758 | 20265 |
| 1742419620 | 16.514 | 0.14 | 0.86 | 16.788 | 16.978 | 16.309999 | 26693 |
| 1742333220 | 16.373999 | -0.4 | -2.41 | 16.94 | 16.998 | 16.302 | 34028 |
| 1742246820 | 16.777999 | 0.58 | 3.59 | 16.187999 | 16.957999 | 15.89 | 50063 |
| 1741987620 | 16.196 | 0.23 | 1.43 | 16.004 | 16.379999 | 16.001999 | 46779 |
| 1741901220 | 15.968 | 0.21 | 1.32 | 15.598 | 16.117999 | 15.402 | 31332 |
| 1741814820 | 15.76 | -0.16 | -0.98 | 15.992 | 16.062 | 15.582 | 16344 |
| 1741728420 | 15.916 | 0.6 | 3.93 | 15.612 | 16.044 | 15.502 | 28852 |
| 1741642020 | 15.314 | -1.01 | -6.19 | 16.155999 | 16.187999 | 14.9 | 52910 |
| 1741382820 | 16.324 | 0.1 | 0.63 | 16.681999 | 16.848 | 16.079999 | 24908 |
| 1741296420 | 16.222 | -0.05 | -0.32 | 16.629999 | 16.989999 | 16.056 | 51017 |
| 1741210020 | 16.274 | 1.06 | 6.95 | 15.566 | 16.428 | 15.502 | 33845 |
| 1741123620 | 15.216 | -0.11 | -0.74 | 15.654 | 15.786 | 14.8 | 70370 |
| 1741037220 | 15.33 | -0.67 | -4.18 | 16.082 | 16.238 | 15.296 | 56239 |
| 1740778020 | 15.998 | -0.5 | -3.03 | 15.81 | 16.001999 | 15.61 | 48919 |
| 1740691620 | 16.498 | -0.24 | -1.45 | 16.768 | 16.957999 | 16.276 | 59164 |
| 1740605220 | 16.739999 | 0.97 | 6.15 | 16.882 | 17.076 | 16.399999 | 79911 |
| 1740518820 | 15.77 | 0.27 | 1.76 | 15.938 | 16.271999 | 15.586 | 100176 |
| 1740432420 | 15.498 | -1.3 | -7.75 | 16.892 | 16.898 | 15.356 | 183371 |
| 1740173220 | 16.8 | 0.8 | 4.97 | 16.809999 | 17.495999 | 16.792 | 201244 |
| 1740086820 | 16.004 | 0.78 | 5.10 | 15.058 | 17.138 | 14.852 | 230030 |
| 1740000420 | 15.228 | -0 | -0.01 | 15.37 | 15.414 | 15.03 | 34693 |
| 1739914020 | 15.23 | 0.03 | 0.21 | 15.306 | 15.598 | 15.102 | 129001 |
| 1739827620 | 15.198 | 0.33 | 2.25 | 15.016 | 15.2 | 14.912 | 107476 |
| 1739568420 | 14.864 | 0.58 | 4.03 | 15.05 | 15.342 | 14.326 | 136331 |
| 1739482020 | 14.288 | 0.05 | 0.35 | 14.7 | 14.738 | 13.96 | 73826 |
| 1739395620 | 14.238 | 0.74 | 5.45 | 13.97 | 14.484 | 13.804 | 174545 |
| 1739309220 | 13.502 | -0.1 | -0.72 | 13.37 | 13.968 | 12.944 | 99173 |
| 1739222820 | 13.6 | 1.22 | 9.89 | 13.028 | 38.79 | 13.002 | 81089 |
| 1738963620 | 12.376 | 0.32 | 2.62 | 12.3 | 12.898 | 12.2 | 89062 |
| 1738877220 | 12.06 | -0.04 | -0.33 | 12.074 | 12.278 | 12.002 | 12231 |
| 1738790820 | 12.1 | -0.3 | -2.40 | 12.118 | 12.118 | 11.842 | 15285 |
| 1738704420 | 12.398 | 0.26 | 2.18 | 11.964 | 12.498 | 11.964 | 19697 |
| 1738618020 | 12.134 | 0.2 | 1.68 | 11.8 | 12.306 | 11.692 | 42923 |
| 1738358820 | 11.934 | -0.32 | -2.58 | 12.31 | 12.358 | 11.79 | 52406 |
| 1738272420 | 12.25 | 0.64 | 5.49 | 11.898 | 12.476 | 11.582 | 57409 |
| 1738186020 | 11.612 | 0.11 | 0.97 | 11.504 | 12.2 | 11.504 | 102133 |
| 1738099620 | 11.5 | 0.62 | 5.72 | 10.926 | 11.5 | 10.758 | 19577 |
| 1738013220 | 10.878 | 0.26 | 2.45 | 10.612 | 10.938 | 10.502 | 22974 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
