Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alibaba Group Holding Ltd | 2RR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.43% | 9.348 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.348 | 9.171 | 9.499 | 9.348 | 9.388 |
Resumen Histórico 2RR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.984 | 10.418 | 9.171 | 10.13 | 93,946 | -0.636 | -6.37% |
| 1 Month | 8.903 | 10.418 | 8.699 | 9.75 | 50,413 | 0.445 | 5.00% |
| 3 Months | 8.699 | 10.418 | 7.931 | 9.13 | 32,227 | 0.649 | 7.46% |
| 6 Months | 9.073 | 10.418 | 7.611 | 8.81 | 30,081 | 0.275 | 3.03% |
| 1 Year | 10.474 | 11.20 | 7.611 | 8.95 | 25,884 | -1.13 | -10.75% |
| 3 Years | 10.474 | 11.20 | 7.611 | 8.95 | 25,884 | -1.13 | -10.75% |
| 5 Years | 10.474 | 11.20 | 7.611 | 8.95 | 25,884 | -1.13 | -10.75% |
2RR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.238 | -0.24 | -2.49% | 9.348 | 9.499 | 9.171 | 9,161 |
| 23 May 2024 | 9.474 | -0.28 | -2.86% | 9.444 | 9.656 | 9.201 | 30,718 |
| 22 May 2024 | 9.753 | -0.19 | -1.87% | 9.823 | 9.983 | 9.543 | 18,317 |
| 21 May 2024 | 9.939 | -0.29 | -2.86% | 10.052 | 10.052 | 9.801 | 41,441 |
| 20 May 2024 | 10.232 | 0.05 | 0.49% | 10.19 | 10.266 | 9.954 | 339,173 |
| 17 May 2024 | 10.182 | 0.19 | 1.90% | 9.984 | 10.418 | 9.984 | 40,082 |
| 16 May 2024 | 9.992 | 0.60 | 6.41% | 9.525 | 10.052 | 9.275 | 37,186 |
| 15 May 2024 | 9.39 | 0.17 | 1.84% | 9.257 | 9.39 | 9.062 | 34,347 |
| 14 May 2024 | 9.22 | -0.55 | -5.63% | 9.80 | 9.939 | 9.00 | 98,036 |
| 13 May 2024 | 9.77 | 0.59 | 6.42% | 9.543 | 9.899 | 9.521 | 86,519 |
| 10 May 2024 | 9.181 | -0.02 | -0.21% | 9.353 | 9.353 | 9.181 | 4,342 |
| 09 May 2024 | 9.20 | 0.04 | 0.45% | 9.025 | 9.276 | 9.025 | 3,596 |
| 08 May 2024 | 9.159 | -0.19 | -2.07% | 9.145 | 9.199 | 9.001 | 17,592 |
| 07 May 2024 | 9.353 | -0.21 | -2.16% | 9.379 | 9.40 | 9.149 | 15,721 |
| 06 May 2024 | 9.559 | 0.11 | 1.14% | 9.497 | 9.559 | 9.353 | 22,069 |
| 03 May 2024 | 9.451 | 0.07 | 0.76% | 9.499 | 9.568 | 9.261 | 17,022 |
| 02 May 2024 | 9.38 | 0.68 | 7.83% | 8.997 | 9.494 | 8.982 | 82,798 |
| 30 Abr 2024 | 8.699 | -0.22 | -2.47% | 8.811 | 8.946 | 8.699 | 10,646 |
| 29 Abr 2024 | 8.919 | 0.08 | 0.91% | 8.85 | 8.949 | 8.80 | 16,153 |
| 26 Abr 2024 | 8.839 | 0.12 | 1.34% | 8.903 | 9.00 | 8.721 | 42,091 |
