Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 10.238 | -0.06 | -0.60 | 10.11 | 10.238 | 10.012 | 5823 |
| 1736198820 | 10.3 | -0.12 | -1.15 | 10.318 | 10.612 | 10.144 | 10627 |
| 1735939620 | 10.42 | 0.18 | 1.78 | 10.417999 | 10.42 | 10.272 | 8547 |
| 1735853220 | 10.238 | 0.2 | 2.03 | 10.102 | 10.374 | 10.066 | 46766 |
| 1735594020 | 10.034 | -0.23 | -2.28 | 10.202 | 10.38 | 10.026 | 35390 |
| 1735334820 | 10.268 | 0.17 | 1.66 | 10.3 | 10.302 | 9.91 | 70882 |
| 1734989220 | 10.1 | 0.17 | 1.73 | 9.999 | 10.19 | 9.881 | 45395 |
| 1734730020 | 9.928 | -0.22 | -2.19 | 10 | 10.048 | 9.781 | 32921 |
| 1734643620 | 10.15 | -0.14 | -1.32 | 10.408 | 10.408 | 10.052 | 46708 |
| 1734557220 | 10.286 | -0.21 | -2.00 | 10.398 | 10.486 | 10.199999 | 7915 |
| 1734470820 | 10.496 | 0.24 | 2.38 | 10.308 | 10.502 | 10.132 | 24063 |
| 1734384420 | 10.252 | -0.21 | -2.01 | 10.356 | 10.417999 | 10.202 | 8729 |
| 1734125220 | 10.462 | -0.32 | -2.99 | 10.734 | 10.734 | 10.385999 | 13486 |
| 1734038820 | 10.784 | 0.23 | 2.16 | 10.802 | 10.83 | 10.561999 | 10509 |
| 1733952420 | 10.555999 | -0.14 | -1.27 | 10.68 | 10.74 | 10.481999 | 12838 |
| 1733866020 | 10.692 | -0.34 | -3.12 | 10.72 | 10.898 | 10.512 | 16764 |
| 1733779620 | 11.036 | 0.76 | 7.37 | 10.257999 | 11.304 | 10.199999 | 69521 |
| 1733520420 | 10.278 | 0.31 | 3.08 | 10.114 | 10.294 | 10.114 | 7999 |
| 1733434020 | 9.971 | -0.23 | -2.23 | 10.087999 | 10.087999 | 9.951 | 8477 |
| 1733347620 | 10.198 | -0.1 | -0.95 | 10.218 | 10.316 | 10.052 | 33832 |
| 1733261220 | 10.295999 | -0.01 | -0.14 | 10.392 | 10.417999 | 10.138 | 33741 |
| 1733174820 | 10.31 | -0.13 | -1.21 | 10.34 | 10.448 | 10.092 | 23844 |
| 1732915620 | 10.436 | 0.21 | 2.09 | 10.196 | 10.518 | 10.102 | 22554 |
| 1732829220 | 10.222 | 0.1 | 0.97 | 10.234 | 10.273999 | 10.042 | 8556 |
| 1732742820 | 10.124 | -0.22 | -2.16 | 10.448 | 10.448 | 10.124 | 19004 |
| 1732656420 | 10.348 | 0.12 | 1.13 | 10.342 | 10.348 | 10.102 | 18233 |
| 1732570020 | 10.231999 | 0.21 | 2.10 | 10.098 | 10.385999 | 9.901 | 27019 |
| 1732310820 | 10.022 | -0.18 | -1.76 | 10.029999 | 10.098 | 9.823 | 44741 |
| 1732224420 | 10.202 | 0 | 0.00 | 10.366 | 10.448 | 10.199999 | 10915 |
| 1732138020 | 10.202 | -0.07 | -0.66 | 10.358 | 10.448 | 10.202 | 21242 |
| 1732051620 | 10.27 | -0.43 | -4.02 | 10.417999 | 10.44 | 10.199999 | 9814 |
| 1731965220 | 10.699999 | 0.05 | 0.49 | 10.698 | 10.699999 | 10.401999 | 14935 |
| 1731705960 | 10.648 | -0.17 | -1.55 | 10.738 | 11.264 | 10.401999 | 43387 |
| 1731619560 | 10.816 | 0 | 0.04 | 10.798 | 10.848 | 10.592 | 20115 |
| 1731533160 | 10.812 | 0.09 | 0.82 | 10.798 | 10.988 | 10.722 | 12480 |
| 1731446820 | 10.724 | -0.41 | -3.70 | 11.064 | 11.064 | 10.724 | 41231 |
| 1731360420 | 11.136 | 0.08 | 0.69 | 11.144 | 11.408 | 11.062 | 22199 |
| 1731101220 | 11.06 | -0.64 | -5.44 | 11.378 | 11.378 | 10.902 | 22784 |
| 1731014760 | 11.696 | 0.52 | 4.62 | 11.314 | 11.788 | 11.314 | 28417 |
| 1730928360 | 11.18 | -0.31 | -2.73 | 11.252 | 11.422 | 11.012 | 26671 |
| 1730841960 | 11.494 | 0.23 | 2.08 | 11.582 | 11.668 | 11.286 | 12088 |
| 1730755560 | 11.26 | -0.06 | -0.51 | 11.262 | 11.448 | 11.26 | 12762 |
| 1730496360 | 11.318 | -0.01 | -0.11 | 11.202 | 11.318 | 11.112 | 4262 |
| 1730409960 | 11.33 | -0.15 | -1.31 | 11.262 | 11.35 | 11.05 | 8398 |
| 1730323560 | 11.48 | 0.05 | 0.44 | 11.496 | 11.6 | 11.188 | 14333 |
| 1730237160 | 11.43 | -0.11 | -0.95 | 11.692 | 11.942 | 11.43 | 10988 |
| 1730150760 | 11.54 | 0.1 | 0.89 | 11.798 | 11.798 | 11.422 | 39129 |
| 1729888020 | 11.438 | 0.27 | 2.40 | 11.3 | 11.476 | 11.2 | 8664 |
| 1729801560 | 11.17 | -0.15 | -1.33 | 11.278 | 11.304 | 11.044 | 14633 |
| 1729715160 | 11.32 | -0.24 | -2.06 | 11.698 | 11.698 | 11.202 | 16672 |
| 1729628760 | 11.558 | -0.22 | -1.85 | 11.584 | 11.63 | 11.422 | 7738 |
| 1729542360 | 11.776 | -0.06 | -0.47 | 11.3 | 11.784 | 11.3 | 22525 |
| 1729283160 | 11.832 | 0.33 | 2.89 | 11.74 | 12.18 | 11.622 | 15634 |
| 1729196760 | 11.5 | -0.23 | -1.96 | 11.788 | 11.854 | 11.448 | 14419 |
| 1729110360 | 11.73 | 0.13 | 1.12 | 11.682 | 11.9 | 11.592 | 20271 |
| 1729023960 | 11.6 | -0.83 | -6.65 | 12.04 | 12.04 | 11.556 | 53453 |
| 1728937620 | 12.426 | -0.27 | -2.14 | 12.362 | 12.55 | 12.242 | 24777 |
| 1728678360 | 12.698 | 0.25 | 1.99 | 12.402 | 12.698 | 12.202 | 28837 |
| 1728591960 | 12.45 | 0.1 | 0.83 | 12.652 | 12.696 | 12.322 | 10741 |
| 1728505560 | 12.348 | -0.1 | -0.79 | 12.366 | 12.598 | 12.002 | 26478 |
| 1728419160 | 12.446 | -0.86 | -6.44 | 12.748 | 12.824 | 12.062 | 61951 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
