Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2RR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.574 | -0.22 | -2.47% | 8.798 | 9.05 | 8.574 | 51,097 |
| 13 Jun 2024 | 8.791 | -0.22 | -2.48% | 8.863 | 8.999 | 8.77 | 12,131 |
| 12 Jun 2024 | 9.015 | -0.13 | -1.42% | 8.792 | 9.06 | 8.792 | 8,958 |
| 11 Jun 2024 | 9.145 | -0.26 | -2.76% | 9.212 | 9.212 | 9.001 | 6,279 |
| 10 Jun 2024 | 9.405 | 0.39 | 4.36% | 9.139 | 9.407 | 9.019 | 14,223 |
| 07 Jun 2024 | 9.012 | -0.05 | -0.56% | 9.182 | 9.206 | 9.001 | 4,519 |
| 06 Jun 2024 | 9.063 | -0.13 | -1.38% | 9.14 | 9.169 | 9.001 | 5,950 |
| 05 Jun 2024 | 9.19 | 0.13 | 1.45% | 9.149 | 9.279 | 8.941 | 9,713 |
| 04 Jun 2024 | 9.059 | 0.17 | 1.91% | 9.092 | 9.119 | 8.881 | 4,680 |
| 03 Jun 2024 | 8.889 | -0.11 | -1.23% | 8.933 | 9.149 | 8.80 | 27,783 |
| 31 May 2024 | 9.00 | -0.20 | -2.18% | 9.148 | 9.148 | 8.851 | 50,607 |
| 30 May 2024 | 9.201 | 0.01 | 0.08% | 9.132 | 9.249 | 9.031 | 25,182 |
| 29 May 2024 | 9.194 | -0.19 | -2.06% | 9.099 | 9.225 | 9.001 | 9,257 |
| 28 May 2024 | 9.387 | -0.03 | -0.34% | 9.40 | 9.445 | 9.184 | 12,036 |
| 27 May 2024 | 9.419 | 0.18 | 1.96% | 9.389 | 9.42 | 9.281 | 5,465 |
| 24 May 2024 | 9.238 | -0.24 | -2.49% | 9.348 | 9.499 | 9.171 | 9,161 |
| 23 May 2024 | 9.474 | -0.28 | -2.86% | 9.444 | 9.656 | 9.201 | 30,718 |
| 22 May 2024 | 9.753 | -0.19 | -1.87% | 9.823 | 9.983 | 9.543 | 18,317 |
| 21 May 2024 | 9.939 | -0.29 | -2.86% | 10.052 | 10.052 | 9.801 | 41,441 |
| 20 May 2024 | 10.232 | 0.05 | 0.49% | 10.19 | 10.266 | 9.954 | 339,173 |
| 17 May 2024 | 10.182 | 0.19 | 1.90% | 9.984 | 10.418 | 9.984 | 40,082 |
| 16 May 2024 | 9.992 | 0.60 | 6.41% | 9.525 | 10.052 | 9.275 | 37,186 |
| 15 May 2024 | 9.39 | 0.17 | 1.84% | 9.257 | 9.39 | 9.062 | 34,347 |
| 14 May 2024 | 9.22 | -0.55 | -5.63% | 9.80 | 9.939 | 9.00 | 98,036 |
| 13 May 2024 | 9.77 | 0.59 | 6.42% | 9.543 | 9.899 | 9.521 | 86,519 |
| 10 May 2024 | 9.181 | -0.02 | -0.21% | 9.353 | 9.353 | 9.181 | 4,342 |
| 09 May 2024 | 9.20 | 0.04 | 0.45% | 9.025 | 9.276 | 9.025 | 3,596 |
| 08 May 2024 | 9.159 | -0.19 | -2.07% | 9.145 | 9.199 | 9.001 | 17,592 |
| 07 May 2024 | 9.353 | -0.21 | -2.16% | 9.379 | 9.40 | 9.149 | 15,721 |
| 06 May 2024 | 9.559 | 0.11 | 1.14% | 9.497 | 9.559 | 9.353 | 22,069 |
| 03 May 2024 | 9.451 | 0.07 | 0.76% | 9.499 | 9.568 | 9.261 | 17,022 |
| 02 May 2024 | 9.38 | 0.68 | 7.83% | 8.997 | 9.494 | 8.982 | 82,798 |
| 30 Abr 2024 | 8.699 | -0.22 | -2.47% | 8.811 | 8.946 | 8.699 | 10,646 |
| 29 Abr 2024 | 8.919 | 0.08 | 0.91% | 8.85 | 8.949 | 8.80 | 16,153 |
| 26 Abr 2024 | 8.839 | 0.12 | 1.34% | 8.903 | 9.00 | 8.721 | 42,091 |
| 25 Abr 2024 | 8.722 | 0.04 | 0.46% | 8.768 | 8.768 | 8.565 | 45,626 |
| 24 Abr 2024 | 8.682 | 0.16 | 1.83% | 8.65 | 8.722 | 8.575 | 50,936 |
| 23 Abr 2024 | 8.526 | 0.17 | 2.00% | 8.472 | 8.529 | 8.341 | 19,673 |
| 22 Abr 2024 | 8.359 | 0.24 | 2.96% | 8.398 | 8.398 | 8.18 | 16,213 |
| 19 Abr 2024 | 8.119 | -0.02 | -0.26% | 8.084 | 8.192 | 7.931 | 19,107 |
| 18 Abr 2024 | 8.14 | 0.04 | 0.46% | 8.199 | 8.199 | 8.063 | 17,132 |
| 17 Abr 2024 | 8.103 | -0.20 | -2.37% | 8.223 | 8.279 | 8.09 | 28,549 |
| 16 Abr 2024 | 8.30 | -0.15 | -1.80% | 8.231 | 8.36 | 8.151 | 21,443 |
| 15 Abr 2024 | 8.452 | -0.09 | -1.05% | 8.361 | 8.539 | 8.281 | 31,320 |
| 12 Abr 2024 | 8.542 | -0.21 | -2.37% | 8.688 | 8.699 | 8.40 | 26,165 |
| 11 Abr 2024 | 8.749 | -0.04 | -0.40% | 8.835 | 8.835 | 8.622 | 8,980 |
| 10 Abr 2024 | 8.784 | 0.47 | 5.69% | 8.582 | 8.814 | 8.582 | 47,196 |
| 09 Abr 2024 | 8.311 | 0.01 | 0.13% | 8.234 | 8.42 | 8.231 | 16,956 |
| 08 Abr 2024 | 8.30 | -0.05 | -0.59% | 8.241 | 8.359 | 8.211 | 4,676 |
| 05 Abr 2024 | 8.349 | 0.04 | 0.47% | 8.397 | 8.397 | 8.231 | 18,176 |
| 04 Abr 2024 | 8.31 | -0.08 | -0.92% | 8.499 | 8.499 | 8.31 | 28,802 |
| 03 Abr 2024 | 8.387 | -0.09 | -1.10% | 8.459 | 8.459 | 8.312 | 25,250 |
| 02 Abr 2024 | 8.48 | 0.08 | 0.99% | 8.401 | 8.539 | 8.358 | 13,574 |
| 28 Mar 2024 | 8.397 | 0.10 | 1.23% | 8.252 | 8.398 | 8.252 | 4,382 |
| 27 Mar 2024 | 8.295 | -0.03 | -0.40% | 8.228 | 8.297 | 8.021 | 24,826 |
| 26 Mar 2024 | 8.328 | 0.07 | 0.81% | 8.419 | 8.429 | 8.10 | 55,278 |
| 25 Mar 2024 | 8.261 | -0.07 | -0.84% | 8.251 | 8.389 | 8.21 | 19,233 |
| 22 Mar 2024 | 8.331 | -0.25 | -2.89% | 8.449 | 8.449 | 8.326 | 13,365 |
| 21 Mar 2024 | 8.579 | 0.13 | 1.51% | 8.609 | 8.639 | 8.452 | 10,178 |
| 20 Mar 2024 | 8.451 | 0.05 | 0.61% | 8.399 | 8.583 | 8.355 | 11,901 |
| 19 Mar 2024 | 8.40 | -0.12 | -1.40% | 8.355 | 8.499 | 8.355 | 7,991 |
