Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China SXT Pharmaceuticals Inc | 2RY0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.995 | 14:57:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.995 |
Resumen Histórico 2RY0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.974 | 0.974 | 0.974 | 0.974 | 7,000 | 0.021 | 2.16% |
| 1 Month | 1.012 | 1.374 | 0.955 | 0.998357 | 2,168 | -0.017 | -1.68% |
| 3 Months | 1.67 | 2.605 | 0.931 | 1.22 | 2,729 | -0.675 | -40.42% |
| 6 Months | 1.82 | 4.04 | 0.931 | 1.61 | 2,159 | -0.825 | -45.33% |
| 1 Year | 2.392 | 4.04 | 0.931 | 1.67 | 1,853 | -1.40 | -58.40% |
| 3 Years | 2.392 | 4.04 | 0.931 | 1.67 | 1,853 | -1.40 | -58.40% |
| 5 Years | 2.392 | 4.04 | 0.931 | 1.67 | 1,853 | -1.40 | -58.40% |
2RY0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.974 | -0.084 | -7.94% | 0.974 | 0.974 | 0.974 | 7,000 |
| 19 Jun 2024 | 1.058 | 0.00 | 0.00% | 1.058 | 1.058 | 1.058 | 0.00 |
| 18 Jun 2024 | 1.058 | 0.00 | 0.00% | 1.058 | 1.058 | 1.058 | 0.00 |
| 17 Jun 2024 | 1.058 | 0.00 | 0.00% | 1.058 | 1.058 | 1.058 | 0.00 |
| 14 Jun 2024 | 1.058 | 0.00 | 0.00% | 1.058 | 1.058 | 1.058 | 0.00 |
| 13 Jun 2024 | 1.058 | 0.02 | 1.73% | 1.058 | 1.058 | 1.058 | 1,111 |
| 12 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 11 Jun 2024 | 1.04 | 0.03 | 2.56% | 0.955 | 1.04 | 0.955 | 2,191 |
| 10 Jun 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0.00 |
| 07 Jun 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0.00 |
| 06 Jun 2024 | 1.014 | 0.02 | 2.42% | 1.258 | 1.374 | 1.014 | 1,452 |
| 05 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 04 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 03 Jun 2024 | 0.99 | -0.012 | -1.20% | 0.99 | 0.99 | 0.99 | 2,000 |
| 31 May 2024 | 1.002 | -0.01 | -0.99% | 1.002 | 1.002 | 1.002 | 1,245 |
| 30 May 2024 | 1.012 | 0.02 | 2.02% | 1.012 | 1.012 | 1.012 | 180 |
| 29 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| 28 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| 27 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| 24 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| 23 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| 22 May 2024 | 0.992 | -0.014 | -1.39% | 0.992 | 0.992 | 0.992 | 1,000 |
| 21 May 2024 | 1.006 | -0.13 | -11.13% | 1.006 | 1.006 | 1.006 | 300 |
