Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0715 | 16.6472642608 | 0.4295 | 0.4975 | 0.3865 | 1805 | 0.40801052 | DE |
| 4 | 0.1395 | 38.5892116183 | 0.3615 | 0.636 | 0.304 | 6142 | 0.38620857 | DE |
| 12 | -0.019 | -3.65384615385 | 0.52 | 0.7 | 0.304 | 4176 | 0.43937966 | DE |
| 26 | -0.47 | -48.403707518 | 0.971 | 1.42 | 0.304 | 4852 | 0.67355936 | DE |
| 52 | -2.059 | -80.4296875 | 2.56 | 4 | 0.304 | 3366 | 0.97078183 | DE |
| 156 | -1.891 | -79.0551839465 | 2.392 | 4.04 | 0.304 | 2937 | 1.06386237 | DE |
| 260 | -1.891 | -79.0551839465 | 2.392 | 4.04 | 0.304 | 2937 | 1.06386237 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1735853220 | 0.466 | 0.0795 | 20.57 | 0.4975 | 0.4975 | 0.466 | 1295 |
| 1735594020 | 0.3865 | -0.0035 | -0.90 | 0.3865 | 0.3865 | 0.3865 | 250 |
| 1735334820 | 0.39 | 0.0795 | 25.60 | 0.4295 | 0.4295 | 0.39 | 3871 |
| 1734989220 | 0.3105 | 0.0065 | 2.14 | 0.3105 | 0.3105 | 0.3105 | 287 |
| 1734730020 | 0.304 | -0.02 | -6.17 | 0.304 | 0.304 | 0.304 | 500 |
| 1734643620 | 0.324 | -0.014 | -4.14 | 0.338 | 0.3575 | 0.324 | 11315 |
| 1734557220 | 0.338 | -0.002 | -0.59 | 0.3425 | 0.3425 | 0.338 | 370 |
| 1734470820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734384420 | 0.34 | -0.0645 | -15.95 | 0.364 | 0.364 | 0.34 | 4085 |
| 1734125220 | 0.4045 | 0 | 0.00 | 0.4045 | 0.4045 | 0.4045 | 0 |
| 1734038820 | 0.4045 | 0 | 0.00 | 0.4045 | 0.4045 | 0.4045 | 0 |
| 1733952420 | 0.4045 | 0.029 | 7.72 | 0.4045 | 0.4045 | 0.4045 | 6650 |
| 1733866020 | 0.3755 | -0.048 | -11.33 | 0.4175 | 0.4175 | 0.3615 | 19222 |
| 1733779620 | 0.4235 | 0.062 | 17.15 | 0.55 | 0.636 | 0.4235 | 25457 |
| 1733520420 | 0.3615 | -0.0035 | -0.96 | 0.3615 | 0.3615 | 0.3615 | 400 |
| 1733434020 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1733347620 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1733261220 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1733174820 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732915620 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732829220 | 0.365 | -0.016 | -4.20 | 0.365 | 0.365 | 0.365 | 34 |
| 1732742820 | 0.381 | 0 | 0.00 | 0.371 | 0.427 | 0.371 | 1044 |
| 1732656420 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1732570020 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1732310820 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1732224420 | 0.381 | -0.052 | -12.01 | 0.381 | 0.381 | 0.381 | 50 |
| 1732137960 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1732051560 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1731965160 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1731705960 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1731619560 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1731533160 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1731446760 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1731360360 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1731101160 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1731014760 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1730928360 | 0.433 | -0.095 | -17.99 | 0.433 | 0.433 | 0.433 | 72 |
| 1730841960 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1730755560 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1730496360 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1730409960 | 0.528 | 0.005 | 0.96 | 0.528 | 0.528 | 0.528 | 465 |
| 1730323560 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1730237160 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1730150760 | 0.523 | -0.045 | -7.92 | 0.523 | 0.523 | 0.523 | 1500 |
| 1729887960 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1729801560 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1729715160 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1729628760 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1729542360 | 0.5679999 | -0.041 | -6.73 | 0.544 | 0.5679999 | 0.544 | 2500 |
| 1729283160 | 0.609 | 0.0460001 | 8.17 | 0.621 | 0.68 | 0.609 | 5500 |
| 1729196760 | 0.5629999 | -0.058 | -9.34 | 0.59 | 0.59 | 0.5629999 | 2350 |
| 1729110360 | 0.621 | 0.011 | 1.80 | 0.62 | 0.7 | 0.62 | 9011 |
| 1729023960 | 0.61 | 0.09 | 17.31 | 0.485 | 0.61 | 0.485 | 3500 |
| 1728937560 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728678360 | 0.52 | 0.011 | 2.16 | 0.52 | 0.52 | 0.52 | 500 |
| 1728591960 | 0.509 | -0.029 | -5.39 | 0.509 | 0.509 | 0.509 | 6 |
| 1728505560 | 0.538 | -0.08 | -12.94 | 0.535 | 0.543 | 0.535 | 13945 |
| 1728419160 | 0.618 | 0.001 | 0.16 | 0.618 | 0.618 | 0.618 | 1000 |
| 1728332760 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
