Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -1.83727034121 | 0.381 | 0.381 | 0.381 | 50 | 0.381 | DE |
| 4 | -0.149 | -28.4894837476 | 0.523 | 0.528 | 0.381 | 522 | 0.51760709 | DE |
| 12 | -0.222 | -37.2483221477 | 0.596 | 0.807 | 0.381 | 5134 | 0.59652342 | DE |
| 26 | -0.638 | -63.0434782609 | 1.012 | 1.42 | 0.381 | 4236 | 0.79160717 | DE |
| 52 | -1.356 | -78.3815028902 | 1.73 | 4.04 | 0.381 | 3017 | 1.13974572 | DE |
| 156 | -2.018 | -84.364548495 | 2.392 | 4.04 | 0.381 | 2717 | 1.18576962 | DE |
| 260 | -2.018 | -84.364548495 | 2.392 | 4.04 | 0.381 | 2717 | 1.18576962 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1732224420 | 0.381 | -0.052 | -12.01 | 0.381 | 0.381 | 0.381 | 50 |
| 1732137960 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1732051560 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1731965160 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1731705960 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1731619560 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1731533160 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1731446760 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1731360360 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1731101160 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1731014760 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1730928360 | 0.433 | -0.095 | -17.99 | 0.433 | 0.433 | 0.433 | 72 |
| 1730841960 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1730755560 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1730496360 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1730409960 | 0.528 | 0.005 | 0.96 | 0.528 | 0.528 | 0.528 | 465 |
| 1730323560 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1730237160 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1730150760 | 0.523 | -0.045 | -7.92 | 0.523 | 0.523 | 0.523 | 1500 |
| 1729887960 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1729801560 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1729715160 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1729628760 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1729542360 | 0.5679999 | -0.041 | -6.73 | 0.544 | 0.5679999 | 0.544 | 2500 |
| 1729283160 | 0.609 | 0.0460001 | 8.17 | 0.621 | 0.68 | 0.609 | 5500 |
| 1729196760 | 0.5629999 | -0.058 | -9.34 | 0.59 | 0.59 | 0.5629999 | 2350 |
| 1729110360 | 0.621 | 0.011 | 1.80 | 0.62 | 0.7 | 0.62 | 9011 |
| 1729023960 | 0.61 | 0.09 | 17.31 | 0.485 | 0.61 | 0.485 | 3500 |
| 1728937560 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728678360 | 0.52 | 0.011 | 2.16 | 0.52 | 0.52 | 0.52 | 500 |
| 1728591960 | 0.509 | -0.029 | -5.39 | 0.509 | 0.509 | 0.509 | 6 |
| 1728505560 | 0.538 | -0.08 | -12.94 | 0.535 | 0.543 | 0.535 | 13945 |
| 1728419160 | 0.618 | 0.001 | 0.16 | 0.618 | 0.618 | 0.618 | 1000 |
| 1728332760 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1728073560 | 0.617 | -0.063 | -9.26 | 0.617 | 0.617 | 0.617 | 2500 |
| 1727987220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1727900820 | 0.68 | 0.088 | 14.86 | 0.68 | 0.68 | 0.68 | 3000 |
| 1727814420 | 0.592 | -0.089 | -13.07 | 0.609 | 0.609 | 0.592 | 7684 |
| 1727728020 | 0.681 | 0.045 | 7.08 | 0.6919999 | 0.701 | 0.606 | 17517 |
| 1727468760 | 0.636 | 0.016 | 2.58 | 0.619 | 0.672 | 0.611 | 9684 |
| 1727382360 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727295960 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727209560 | 0.62 | 0.0460001 | 8.01 | 0.5669999 | 0.62 | 0.56 | 6235 |
| 1727123160 | 0.5739999 | 0 | 0.00 | 0.5739999 | 0.5739999 | 0.5739999 | 0 |
| 1726863960 | 0.5739999 | 0 | 0.00 | 0.5739999 | 0.5739999 | 0.5739999 | 0 |
| 1726777560 | 0.5739999 | 0.004 | 0.70 | 0.587 | 0.587 | 0.5739999 | 1718 |
| 1726691220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1726604820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1726518420 | 0.5699999 | -0.019 | -3.23 | 0.5709999 | 0.5709999 | 0.556 | 2876 |
| 1726259160 | 0.589 | 0.045 | 8.27 | 0.637 | 0.637 | 0.589 | 5975 |
| 1726172760 | 0.544 | -0.012 | -2.16 | 0.5 | 0.544 | 0.4895 | 11408 |
| 1726086360 | 0.556 | -0.04 | -6.71 | 0.75 | 0.807 | 0.498 | 17355 |
| 1725999960 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
| 1725913560 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
| 1725654360 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
| 1725567960 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
| 1725481560 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
| 1725395160 | 0.596 | -0.069 | -10.38 | 0.596 | 0.596 | 0.596 | 2000 |
| 1725308760 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725049560 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724963160 | 0.665 | -0.04 | -5.67 | 0.665 | 0.665 | 0.665 | 365 |
| 1724876760 | 0.705 | -0.065 | -8.44 | 0.662 | 0.705 | 0.662 | 13000 |
| 1724790420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1724704020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
