ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
China SXT Pharmaceuticals Inc

China SXT Pharmaceuticals Inc (2RY0)

0.374
0.004
(1.08%)
Cerrado 22 Noviembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.374
Postura de Compra
0.3565
Postura de Venta
0.3905
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.381 Rango de 52 semanas 4.04
Precio Anterior
0.37
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
5,134
Volumen financiero
-
Precio Promedio Ponderado
-

2RY0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.007-1.837270341210.3810.3810.381500.381DE
4-0.149-28.48948374760.5230.5280.3815220.51760709DE
12-0.222-37.24832214770.5960.8070.38151340.59652342DE
26-0.618-62.29838709680.9921.420.38142540.79243369DE
52-1.146-75.39473684211.524.040.38130101.1424203DE
156-2.018-84.3645484952.3924.040.38127501.18478917DE
260-2.018-84.3645484952.3924.040.38127501.18478917DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
BIG BALLER BIG BALLER 5 minutos hace
$XTZ #TEZOS worth a look @ $1.13 :-D ~~~> $BTC @ 100K! WOWEEEEEE

[yt]kGAY_32N6zA[/yt]
BTC XTZ
weedtrader420 weedtrader420 5 minutos hace
W🤩O🤩O🤩HOOOOOOOOOOOOOOOOOO
XRPUSD
zab zab 5 minutos hace
Once again 1/2 of America voted against trump,  now please tell us how trump will unite America. 
arizona1 arizona1 5 minutos hace
Never said I was Educated

Smartest thing you ever posted. #BabySteps.
janice shell janice shell 5 minutos hace
You're supposed to learn spelling in grade school.
Sodapop42 Sodapop42 6 minutos hace
Ahh, the lying moron has returned, LMAO what's funny is that 99.9% of people on every board you post on, think that as well. Some move on, yet here you are, righting of your free shares for a loss clown.
PHIL
janice shell janice shell 6 minutos hace
Funny. We liberals don't watch them for laughs. Or even Fox. They aren't funny. Not even unintentionally.
KngmAz KngmAz 6 minutos hace
STRONG CLOSE - BODES WELL FOR MONDAY MORNING - DON'T MISS OUT!!
HGRAF
KenKong KenKong 6 minutos hace
Not sure. Bessent was a lackey of Soros. https://www.newsweek.com/scott-bessent-connection-george-soros-trump-treasury-secretary-1984669
FNMA
janice shell janice shell 7 minutos hace
We first got involved in Afghanistan in the late '80s, under George H. W, Bush. He sent aid and "advisers" to the Mujahideen, who were at that time fighting the Russians for control of the country. Our heroes the Mujahideen naturally became the Taliban later on.
johnydollar johnydollar 7 minutos hace
Was Linda taking Revocation at shareholders best interests........

I doubt it .......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 ǹ
DBMM
Trinityz1 Trinityz1 7 minutos hace
love it!
NoMoDo NoMoDo 9 minutos hace
Good luck buying at the bid. I've had a bid at .0002 since the beginning of October and haven't gotten even 100 shares. There are over 2 bill shares on the bid right now and roughly 500mil on the ask. If you want shares, you gotta go to the ask.
HMBL
rooster rooster 9 minutos hace
https://x.com/ianjaeger29/status/1860041924100653330?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
delerious1 delerious1 10 minutos hace
A Brief Summary of Zeolites and their Role in Society

https://www.youtube.com/watch?v=_u-QyEl2GoY
John Doe 2024 John Doe 2024 10 minutos hace
MAGA
XERI
cojoboy cojoboy 11 minutos hace
Wow..that is impressive.. Knew it was a huge increase ,but never did the math..thanks..
CGAC
jcromeenes jcromeenes 12 minutos hace
Implication?
FNMA
janice shell janice shell 12 minutos hace
It isn't clever to repeat what others say to you. This is what happened with Trump and the Taliban:

Behind Trump’s Taliban Debacle

On 7 September, U.S. President Donald Trump made the startling announcement that he had invited Taliban leaders to Camp David for talks – a
trader59 trader59 13 minutos hace
The company has $29k in cash, which isn't enough to even pay their lofty salaries for putting out fluffy PR's. If you look further, you'll see they haven't spent a penny on R&D and are pretending to be in an industry that is R&D intensive.

This is pure scam for the toxic lenders to
RONN
Chiugray Chiugray 13 minutos hace
But as I keep digging, I realize the potential of this company is far beyond I could imagine and the long waiting is totally worth it. Well said.
NWBO
georgebailey georgebailey 13 minutos hace
Projecting is never positive
NWBO
Flyingj Flyingj 14 minutos hace
Anybody know where the 1.92 million in sales came from this quarter? Is part of it right to try patients
MRKR
benz280e benz280e 14 minutos hace
$1,600,000 net q3, 2023
$76,000 net q3, 2024

Plus, no word on the acquisition.

We are toast...
GDVM
Bostonsesco Bostonsesco 14 minutos hace
Has Besset ever taken a hard position in his love or hate toward Fannie Freddie that's been documented?....
FNMA

Su Consulta Reciente

Delayed Upgrade Clock