Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Poseida Therapeutics Inc | 2RZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.094 | -3.90% | 2.318 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.356 | 2.356 | 2.356 | 2.318 | 2.412 |
Resumen Histórico 2RZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.402 | 2.692 | 2.356 | 2.56 | 3,990 | -0.084 | -3.50% |
| 1 Month | 2.756 | 2.83 | 2.356 | 2.52 | 2,952 | -0.438 | -15.89% |
| 3 Months | 2.78 | 2.928 | 1.916 | 2.51 | 1,351 | -0.462 | -16.62% |
| 6 Months | 3.08 | 3.92 | 1.916 | 2.84 | 1,115 | -0.762 | -24.74% |
| 1 Year | 1.93 | 4.02 | 1.78 | 2.61 | 1,284 | 0.388 | 20.10% |
| 3 Years | 1.93 | 4.02 | 1.78 | 2.61 | 1,284 | 0.388 | 20.10% |
| 5 Years | 1.93 | 4.02 | 1.78 | 2.61 | 1,284 | 0.388 | 20.10% |
2RZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.356 | -0.34 | -12.48% | 2.356 | 2.356 | 2.356 | 50 |
| 25 Jun 2024 | 2.692 | 0.00 | 0.00% | 2.692 | 2.692 | 2.692 | 0.00 |
| 24 Jun 2024 | 2.692 | 0.00 | 0.00% | 2.692 | 2.692 | 2.692 | 0.00 |
| 21 Jun 2024 | 2.692 | 0.29 | 12.07% | 2.512 | 2.692 | 2.512 | 4,380 |
| 20 Jun 2024 | 2.402 | -0.13 | -5.28% | 2.402 | 2.402 | 2.402 | 3,600 |
| 19 Jun 2024 | 2.536 | 0.00 | 0.00% | 2.536 | 2.536 | 2.536 | 0.00 |
| 18 Jun 2024 | 2.536 | 0.03 | 1.36% | 2.536 | 2.536 | 2.536 | 1,520 |
| 17 Jun 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 2.502 | 0.00 |
| 14 Jun 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 2.502 | 0.00 |
| 13 Jun 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 2.502 | 0.00 |
| 12 Jun 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 2.502 | 0.00 |
| 11 Jun 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 2.502 | 0.00 |
| 10 Jun 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 2.502 | 0.00 |
| 07 Jun 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 2.502 | 0.00 |
| 06 Jun 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 2.502 | 0.00 |
| 05 Jun 2024 | 2.502 | 0.08 | 3.30% | 2.502 | 2.502 | 2.502 | 450 |
| 04 Jun 2024 | 2.422 | -0.26 | -9.76% | 2.73 | 2.824 | 2.422 | 8,621 |
| 03 Jun 2024 | 2.684 | -0.07 | -2.61% | 2.83 | 2.83 | 2.684 | 92 |
| 31 May 2024 | 2.756 | 0.03 | 1.17% | 2.756 | 2.756 | 2.756 | 2,000 |
| 30 May 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 2.724 | 0.00 |
| 29 May 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 2.724 | 0.00 |
| 28 May 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 2.724 | 0.00 |
| 27 May 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 2.724 | 0.00 |
