ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Poseida Therapeutics Inc

Poseida Therapeutics Inc (2RZ)

0.00
0.00
( 0.00% )
Actualizado: -
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
26002.3069.5152.1433037.78967859DE
52002.4949.5151.91621236.06536013DE
156001.939.5151.7816774.74127105DE
260001.939.5151.7816774.74127105DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17446104009.199999900.009.19999999.19999999.19999990
17443512009.199999900.009.19999999.19999999.19999990
17442648009.199999900.009.19999999.19999999.19999990
17441784009.199999900.009.19999999.19999999.19999990
17440920009.199999900.009.19999999.19999999.19999990
17440056009.199999900.009.19999999.19999999.19999990
17437464009.199999900.009.19999999.19999999.19999990
17436600009.199999900.009.19999999.19999999.19999990
17435736009.199999900.009.19999999.19999999.19999990
17434872009.199999900.009.19999999.19999999.19999990
17434008009.199999900.009.19999999.19999999.19999990
17431416009.199999900.009.19999999.19999999.19999990
17430552009.199999900.009.19999999.19999999.19999990
17429688009.199999900.009.19999999.19999999.19999990
17428824009.199999900.009.19999999.19999999.19999990
17427960009.199999900.009.19999999.19999999.19999990
17425368009.199999900.009.19999999.19999999.19999990
17424504009.199999900.009.19999999.19999999.19999990
17423640009.199999900.009.19999999.19999999.19999990
17422776009.199999900.009.19999999.19999999.19999990
17421912009.199999900.009.19999999.19999999.19999990
17419320009.199999900.009.19999999.19999999.19999990
17418456009.199999900.009.19999999.19999999.19999990
17417592009.199999900.009.19999999.19999999.19999990
17416728009.199999900.009.19999999.19999999.19999990
17415864009.199999900.009.19999999.19999999.19999990
17413272009.199999900.009.19999999.19999999.19999990
17412408009.199999900.009.19999999.19999999.19999990
17411544009.199999900.009.19999999.19999999.19999990
17410680009.199999900.009.19999999.19999999.19999990
17409816009.199999900.009.19999999.19999999.19999990
17407224009.199999900.009.19999999.19999999.19999990
17406360009.199999900.009.19999999.19999999.19999990
17405496009.199999900.009.19999999.19999999.19999990
17404632009.199999900.009.19999999.19999999.19999990
17403768009.199999900.009.19999999.19999999.19999990
17401176009.199999900.009.19999999.19999999.19999990
17400312009.199999900.009.19999999.19999999.19999990
17399448009.199999900.009.19999999.19999999.19999990
17398584009.199999900.009.19999999.19999999.19999990
17397720009.199999900.009.19999999.19999999.19999990
17395128009.199999900.009.19999999.19999999.19999990
17394264009.199999900.009.19999999.19999999.19999990
17393400009.199999900.009.19999999.19999999.19999990
17392536009.199999900.009.19999999.19999999.19999990
17391672009.199999900.009.19999999.19999999.19999990
17389080009.199999900.009.19999999.19999999.19999990
17388216009.199999900.009.19999999.19999999.19999990
17387352009.199999900.009.19999999.19999999.19999990
17386488009.199999900.009.19999999.19999999.19999990
17385624009.199999900.009.19999999.19999999.19999990
17383032009.199999900.009.19999999.19999999.19999990
17382168009.199999900.009.19999999.19999999.19999990
17381304009.199999900.009.19999999.19999999.19999990
17380440009.199999900.009.19999999.19999999.19999990
17379576009.199999900.009.19999999.19999999.19999990
17376984009.199999900.009.19999999.19999999.19999990
17376120009.199999900.009.19999999.19999999.19999990
17375256009.199999900.009.19999999.19999999.19999990
17374392009.199999900.009.19999999.19999999.19999990
17373528009.199999900.009.19999999.19999999.19999990
17370936009.199999900.009.19999999.19999999.19999990
17370072009.199999900.009.19999999.19999999.19999990
17369208009.199999900.009.19999999.19999999.19999990