ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Poseida Therapeutics Inc

Poseida Therapeutics Inc (2RZ)

0.00
0.00
( 0.00% )
Actualizado: -
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
12009.44999999.44999999.0258809.13664864DE
26002.549.5152.1430247.30574162DE
52002.6989.5151.91621175.99459706DE
156001.939.5151.7816774.74127105DE
260001.939.5151.7816774.74127105DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431972209.199999900.009.19999999.19999999.19999990
17431108209.199999900.009.19999999.19999999.19999990
17430244209.199999900.009.19999999.19999999.19999990
17429380209.199999900.009.19999999.19999999.19999990
17428516209.199999900.009.19999999.19999999.19999990
17425924209.199999900.009.19999999.19999999.19999990
17425060209.199999900.009.19999999.19999999.19999990
17424196209.199999900.009.19999999.19999999.19999990
17423332209.199999900.009.19999999.19999999.19999990
17422468209.199999900.009.19999999.19999999.19999990
17419876209.199999900.009.19999999.19999999.19999990
17419012209.199999900.009.19999999.19999999.19999990
17418148209.199999900.009.19999999.19999999.19999990
17417284209.199999900.009.19999999.19999999.19999990
17416420209.199999900.009.19999999.19999999.19999990
17413828209.199999900.009.19999999.19999999.19999990
17412964209.199999900.009.19999999.19999999.19999990
17412100209.199999900.009.19999999.19999999.19999990
17411236209.199999900.009.19999999.19999999.19999990
17410372209.199999900.009.19999999.19999999.19999990
17407780209.199999900.009.19999999.19999999.19999990
17406916209.199999900.009.19999999.19999999.19999990
17406052209.199999900.009.19999999.19999999.19999990
17405188209.199999900.009.19999999.19999999.19999990
17404324209.199999900.009.19999999.19999999.19999990
17401732209.199999900.009.19999999.19999999.19999990
17400868209.199999900.009.19999999.19999999.19999990
17400004209.199999900.009.19999999.19999999.19999990
17399140209.199999900.009.19999999.19999999.19999990
17398276209.199999900.009.19999999.19999999.19999990
17395684209.199999900.009.19999999.19999999.19999990
17394820209.199999900.009.19999999.19999999.19999990
17393956209.199999900.009.19999999.19999999.19999990
17393092209.199999900.009.19999999.19999999.19999990
17392228209.199999900.009.19999999.19999999.19999990
17389636209.199999900.009.19999999.19999999.19999990
17388772209.199999900.009.19999999.19999999.19999990
17387908209.199999900.009.19999999.19999999.19999990
17387044209.199999900.009.19999999.19999999.19999990
17386180209.199999900.009.19999999.19999999.19999990
17383588209.199999900.009.19999999.19999999.19999990
17382724209.199999900.009.19999999.19999999.19999990
17381860209.199999900.009.19999999.19999999.19999990
17380996209.199999900.009.19999999.19999999.19999990
17380132209.199999900.009.19999999.19999999.19999990
17377540209.199999900.009.19999999.19999999.19999990
17376676209.199999900.009.19999999.19999999.19999990
17375812209.199999900.009.19999999.19999999.19999990
17374948209.199999900.009.19999999.19999999.19999990
17374084209.199999900.009.19999999.19999999.19999990
17371492209.199999900.009.19999999.19999999.19999990
17370628209.199999900.009.19999999.19999999.19999990
17369764209.199999900.009.19999999.19999999.19999990
17368900209.199999900.009.19999999.19999999.19999990
17368036209.199999900.009.19999999.19999999.19999990
17365444209.199999900.009.19999999.19999999.19999990
17364580209.199999900.009.19999999.19999999.19999990
17363716209.199999900.009.19999999.19999999.19999990
17362852209.19999990.080.939.19999999.19999999.1999999448
17361988209.1150.181.969.44999999.44999999.0251311
17359396208.94-0.13-1.438.948.948.941
17358532209.070.151.689.07499999.5159.07213