Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2RZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 2.782 | 0.00 | 0.00% | 2.782 | 2.782 | 2.782 | 0.00 |
| 26 Sep 2024 | 2.782 | 0.06 | 2.28% | 2.782 | 2.782 | 2.782 | 1,060 |
| 25 Sep 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 24 Sep 2024 | 2.72 | -0.40 | -12.76% | 2.718 | 2.72 | 2.718 | 955 |
| 23 Sep 2024 | 3.118 | 0.00 | 0.00% | 3.118 | 3.118 | 3.118 | 0.00 |
| 20 Sep 2024 | 3.118 | 0.00 | 0.00% | 3.118 | 3.118 | 3.118 | 0.00 |
| 19 Sep 2024 | 3.118 | 0.04 | 1.23% | 3.118 | 3.118 | 3.118 | 6 |
| 18 Sep 2024 | 3.08 | 0.54 | 21.16% | 3.08 | 3.08 | 3.08 | 7,483 |
| 17 Sep 2024 | 2.542 | 0.00 | 0.00% | 2.542 | 2.542 | 2.542 | 0.00 |
| 16 Sep 2024 | 2.542 | 0.00 | 0.00% | 2.542 | 2.542 | 2.542 | 0.00 |
| 13 Sep 2024 | 2.542 | 0.00 | 0.00% | 2.542 | 2.542 | 2.542 | 0.00 |
| 12 Sep 2024 | 2.542 | 0.00 | 0.00% | 2.542 | 2.542 | 2.542 | 0.00 |
| 11 Sep 2024 | 2.542 | 0.00 | 0.00% | 2.542 | 2.542 | 2.542 | 0.00 |
| 10 Sep 2024 | 2.542 | 0.00 | 0.00% | 2.542 | 2.542 | 2.542 | 0.00 |
| 09 Sep 2024 | 2.542 | -0.05 | -1.78% | 2.542 | 2.542 | 2.542 | 58 |
| 06 Sep 2024 | 2.588 | 0.00 | 0.00% | 2.588 | 2.588 | 2.588 | 0.00 |
| 05 Sep 2024 | 2.588 | 0.00 | 0.00% | 2.588 | 2.588 | 2.588 | 0.00 |
| 04 Sep 2024 | 2.588 | 0.07 | 2.78% | 2.48 | 2.588 | 2.48 | 78 |
| 03 Sep 2024 | 2.518 | 0.00 | 0.00% | 2.518 | 2.518 | 2.518 | 0.00 |
| 02 Sep 2024 | 2.518 | -0.29 | -10.39% | 2.636 | 2.636 | 2.518 | 44 |
| 30 Ago 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| 29 Ago 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| 28 Ago 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| 27 Ago 2024 | 2.81 | 0.26 | 10.20% | 2.81 | 2.81 | 2.81 | 620 |
| 26 Ago 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
| 23 Ago 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
| 22 Ago 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
| 21 Ago 2024 | 2.55 | -0.03 | -1.16% | 2.55 | 2.55 | 2.55 | 105 |
| 20 Ago 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| 19 Ago 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| 16 Ago 2024 | 2.58 | -0.39 | -13.01% | 2.58 | 2.58 | 2.58 | 3,320 |
| 15 Ago 2024 | 2.966 | 0.00 | 0.00% | 2.966 | 2.966 | 2.966 | 0.00 |
| 14 Ago 2024 | 2.966 | 0.00 | 0.00% | 2.966 | 2.966 | 2.966 | 0.00 |
| 13 Ago 2024 | 2.966 | 0.00 | 0.00% | 2.966 | 2.966 | 2.966 | 0.00 |
| 12 Ago 2024 | 2.966 | 0.00 | 0.00% | 2.966 | 2.966 | 2.966 | 0.00 |
| 09 Ago 2024 | 2.966 | 0.00 | 0.00% | 2.966 | 2.966 | 2.966 | 0.00 |
| 08 Ago 2024 | 2.966 | 0.00 | 0.00% | 2.966 | 2.966 | 2.966 | 0.00 |
| 07 Ago 2024 | 2.966 | 0.00 | 0.00% | 2.966 | 2.966 | 2.966 | 0.00 |
| 06 Ago 2024 | 2.966 | 0.28 | 10.34% | 2.966 | 2.966 | 2.966 | 200 |
| 05 Ago 2024 | 2.688 | -0.26 | -8.94% | 2.698 | 2.698 | 2.63 | 3,700 |
| 02 Ago 2024 | 2.952 | -0.06 | -1.93% | 2.952 | 2.952 | 2.952 | 1 |
| 01 Ago 2024 | 3.01 | -0.44 | -12.75% | 3.436 | 3.436 | 3.01 | 2,642 |
| 31 Jul 2024 | 3.45 | -0.17 | -4.59% | 3.45 | 3.45 | 3.45 | 333 |
| 30 Jul 2024 | 3.616 | 0.00 | 0.00% | 3.616 | 3.616 | 3.616 | 0.00 |
| 29 Jul 2024 | 3.616 | 0.29 | 8.59% | 3.616 | 3.616 | 3.616 | 900 |
| 26 Jul 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0.00 |
| 25 Jul 2024 | 3.33 | 0.53 | 18.93% | 3.33 | 3.33 | 3.33 | 900 |
| 24 Jul 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 23 Jul 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 22 Jul 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 19 Jul 2024 | 2.80 | -0.44 | -13.69% | 2.80 | 2.80 | 2.80 | 740 |
| 18 Jul 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
| 17 Jul 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
| 16 Jul 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
| 15 Jul 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
| 12 Jul 2024 | 3.244 | 0.24 | 8.13% | 3.244 | 3.244 | 3.244 | 200 |
| 11 Jul 2024 | 3.00 | 0.26 | 9.65% | 3.00 | 3.00 | 3.00 | 500 |
| 10 Jul 2024 | 2.736 | 0.00 | 0.00% | 2.736 | 2.736 | 2.736 | 0.00 |
| 09 Jul 2024 | 2.736 | 0.00 | 0.00% | 2.736 | 2.736 | 2.736 | 0.00 |
| 08 Jul 2024 | 2.736 | 0.00 | 0.00% | 2.736 | 2.736 | 2.736 | 0.00 |
| 05 Jul 2024 | 2.736 | 0.00 | 0.00% | 2.736 | 2.736 | 2.736 | 0.00 |
| 04 Jul 2024 | 2.736 | 0.00 | 0.00% | 2.736 | 2.736 | 2.736 | 0.00 |
| 03 Jul 2024 | 2.736 | -0.06 | -2.01% | 2.736 | 2.736 | 2.736 | 220 |
| 02 Jul 2024 | 2.792 | 0.14 | 5.44% | 2.792 | 2.792 | 2.792 | 9 |
| 01 Jul 2024 | 2.648 | 0.29 | 12.39% | 2.788 | 2.788 | 2.648 | 46 |
