Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2S3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 25.94 | -0.52 | -1.97% | 25.94 | 25.94 | 25.94 | 37 |
| 18 Jun 2024 | 26.46 | 0.52 | 1.98% | 26.53 | 26.53 | 26.46 | 113 |
| 17 Jun 2024 | 25.945 | 0.17 | 0.66% | 25.905 | 25.945 | 25.64 | 416 |
| 14 Jun 2024 | 25.775 | -0.68 | -2.55% | 26.605 | 26.605 | 25.745 | 819 |
| 13 Jun 2024 | 26.45 | -1.48 | -5.28% | 27.00 | 27.00 | 26.45 | 216 |
| 12 Jun 2024 | 27.925 | 0.41 | 1.47% | 27.925 | 27.925 | 27.925 | 50 |
| 11 Jun 2024 | 27.52 | -0.03 | -0.09% | 27.52 | 27.52 | 27.52 | 9 |
| 10 Jun 2024 | 27.545 | 0.73 | 2.72% | 26.915 | 27.57 | 26.915 | 703 |
| 07 Jun 2024 | 26.815 | -0.03 | -0.09% | 26.70 | 26.95 | 26.645 | 741 |
| 06 Jun 2024 | 26.84 | 0.22 | 0.83% | 26.87 | 26.92 | 26.62 | 1,691 |
| 05 Jun 2024 | 26.62 | 0.02 | 0.06% | 26.725 | 26.825 | 26.62 | 520 |
| 04 Jun 2024 | 26.605 | -0.40 | -1.46% | 26.60 | 26.605 | 26.60 | 176 |
| 03 Jun 2024 | 27.00 | -0.94 | -3.35% | 27.99 | 28.06 | 27.00 | 1,016 |
| 31 May 2024 | 27.935 | 0.49 | 1.80% | 27.935 | 27.935 | 27.935 | 997 |
| 30 May 2024 | 27.44 | 0.61 | 2.25% | 26.80 | 27.44 | 26.80 | 893 |
| 29 May 2024 | 26.835 | -0.80 | -2.88% | 27.69 | 27.69 | 26.835 | 143 |
| 28 May 2024 | 27.63 | 0.29 | 1.04% | 27.34 | 27.63 | 27.34 | 110 |
| 27 May 2024 | 27.345 | 0.07 | 0.28% | 27.285 | 27.345 | 27.285 | 201 |
| 24 May 2024 | 27.27 | -0.17 | -0.62% | 27.29 | 27.30 | 27.225 | 276 |
| 23 May 2024 | 27.44 | -0.65 | -2.30% | 27.89 | 28.045 | 27.315 | 356 |
| 22 May 2024 | 28.085 | -0.46 | -1.61% | 28.085 | 28.085 | 28.085 | 106 |
| 21 May 2024 | 28.545 | 0.00 | 0.00% | 28.545 | 28.545 | 28.545 | 0.00 |
| 20 May 2024 | 28.545 | 0.66 | 2.35% | 28.365 | 28.545 | 28.365 | 249 |
| 17 May 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0.00 |
| 16 May 2024 | 27.89 | 0.48 | 1.73% | 27.915 | 28.03 | 27.89 | 255 |
| 15 May 2024 | 27.415 | -0.31 | -1.12% | 27.415 | 27.415 | 27.415 | 31 |
| 14 May 2024 | 27.725 | -0.29 | -1.04% | 27.88 | 27.88 | 27.725 | 158 |
| 13 May 2024 | 28.015 | -0.25 | -0.88% | 28.015 | 28.015 | 28.015 | 100 |
| 10 May 2024 | 28.265 | -0.23 | -0.81% | 28.895 | 28.895 | 28.265 | 144 |
| 09 May 2024 | 28.495 | 0.29 | 1.01% | 28.495 | 28.495 | 28.495 | 100 |
| 08 May 2024 | 28.21 | 0.09 | 0.30% | 28.125 | 28.22 | 28.125 | 463 |
| 07 May 2024 | 28.125 | 0.11 | 0.37% | 27.965 | 28.305 | 27.965 | 495 |
| 06 May 2024 | 28.02 | 1.02 | 3.78% | 27.16 | 28.02 | 27.16 | 110 |
| 03 May 2024 | 27.00 | -0.01 | -0.04% | 27.155 | 27.45 | 26.98 | 1,139 |
| 02 May 2024 | 27.01 | -2.72 | -9.13% | 28.035 | 28.295 | 27.01 | 1,298 |
| 30 Abr 2024 | 29.725 | -0.62 | -2.03% | 30.40 | 30.40 | 29.725 | 170 |
| 29 Abr 2024 | 30.34 | 0.12 | 0.40% | 30.145 | 30.525 | 30.145 | 383 |
| 26 Abr 2024 | 30.22 | 0.18 | 0.60% | 30.355 | 30.355 | 29.96 | 190 |
| 25 Abr 2024 | 30.04 | 0.23 | 0.79% | 29.835 | 30.04 | 29.835 | 133 |
| 24 Abr 2024 | 29.805 | -0.54 | -1.76% | 30.275 | 30.275 | 29.805 | 34 |
| 23 Abr 2024 | 30.34 | 0.13 | 0.43% | 30.34 | 30.34 | 30.34 | 20 |
| 22 Abr 2024 | 30.21 | -0.57 | -1.85% | 30.275 | 30.275 | 30.21 | 218 |
| 19 Abr 2024 | 30.78 | 0.44 | 1.45% | 30.415 | 30.78 | 30.415 | 104 |
| 18 Abr 2024 | 30.34 | 0.12 | 0.40% | 30.50 | 30.57 | 30.34 | 275 |
| 17 Abr 2024 | 30.22 | -0.48 | -1.56% | 30.43 | 30.43 | 30.22 | 70 |
| 16 Abr 2024 | 30.70 | -0.60 | -1.92% | 31.185 | 31.185 | 30.70 | 244 |
| 15 Abr 2024 | 31.30 | -0.66 | -2.07% | 31.38 | 31.50 | 31.30 | 394 |
| 12 Abr 2024 | 31.96 | -0.07 | -0.22% | 33.00 | 33.00 | 31.96 | 450 |
| 11 Abr 2024 | 32.03 | -0.16 | -0.50% | 32.685 | 32.685 | 31.96 | 262 |
| 10 Abr 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0.00 |
| 09 Abr 2024 | 32.19 | -0.38 | -1.15% | 32.515 | 32.765 | 32.19 | 600 |
| 08 Abr 2024 | 32.565 | -0.43 | -1.30% | 32.39 | 32.565 | 32.33 | 90 |
| 05 Abr 2024 | 32.995 | 0.46 | 1.43% | 32.825 | 33.10 | 32.655 | 3,898 |
| 04 Abr 2024 | 32.53 | 0.04 | 0.12% | 32.375 | 32.57 | 32.32 | 176 |
| 03 Abr 2024 | 32.49 | 0.09 | 0.28% | 33.02 | 33.09 | 32.49 | 164 |
| 02 Abr 2024 | 32.40 | 0.35 | 1.11% | 32.76 | 33.49 | 32.40 | 7,420 |
| 28 Mar 2024 | 32.045 | 0.84 | 2.69% | 30.94 | 32.045 | 30.94 | 100 |
| 27 Mar 2024 | 31.205 | 0.58 | 1.91% | 30.80 | 31.205 | 30.80 | 150 |
| 26 Mar 2024 | 30.62 | -1.28 | -4.00% | 32.09 | 32.09 | 30.52 | 625 |
| 25 Mar 2024 | 31.895 | 0.86 | 2.77% | 31.29 | 31.995 | 31.29 | 406 |
| 22 Mar 2024 | 31.035 | 0.12 | 0.39% | 30.95 | 31.375 | 30.75 | 589 |
