Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2SV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.61 | -0.40 | -2.50% | 16.174 | 16.174 | 15.30 | 7,698 |
| 25 Jul 2024 | 16.01 | -0.23 | -1.40% | 16.57 | 16.57 | 16.01 | 1,597 |
| 24 Jul 2024 | 16.238 | -0.54 | -3.23% | 16.89 | 16.89 | 16.238 | 1,013 |
| 23 Jul 2024 | 16.78 | 0.32 | 1.93% | 16.542 | 17.074 | 16.22 | 2,481 |
| 22 Jul 2024 | 16.462 | 0.91 | 5.86% | 15.676 | 16.462 | 15.668 | 6,066 |
| 19 Jul 2024 | 15.55 | -0.54 | -3.36% | 16.246 | 16.246 | 15.164 | 5,679 |
| 18 Jul 2024 | 16.09 | -0.44 | -2.67% | 16.718 | 16.718 | 16.09 | 3,874 |
| 17 Jul 2024 | 16.532 | -0.31 | -1.83% | 16.592 | 16.592 | 16.236 | 2,996 |
| 16 Jul 2024 | 16.84 | 0.27 | 1.64% | 16.752 | 16.99 | 16.51 | 2,577 |
| 15 Jul 2024 | 16.568 | 0.86 | 5.47% | 15.60 | 16.65 | 15.584 | 4,430 |
| 12 Jul 2024 | 15.708 | -0.78 | -4.73% | 16.306 | 16.44 | 15.374 | 23,631 |
| 11 Jul 2024 | 16.488 | -1.84 | -10.04% | 18.122 | 18.394 | 16.308 | 11,566 |
| 10 Jul 2024 | 18.328 | 0.65 | 3.67% | 17.998 | 18.398 | 17.802 | 8,857 |
| 09 Jul 2024 | 17.68 | 0.18 | 1.02% | 17.14 | 17.784 | 17.14 | 1,718 |
| 08 Jul 2024 | 17.502 | -2.85 | -14.02% | 20.225 | 20.225 | 17.276 | 10,607 |
| 05 Jul 2024 | 20.355 | -0.22 | -1.07% | 20.725 | 20.725 | 19.262 | 19,776 |
| 04 Jul 2024 | 20.575 | -0.31 | -1.48% | 20.995 | 20.995 | 20.575 | 1,429 |
| 03 Jul 2024 | 20.885 | 0.18 | 0.87% | 20.995 | 21.50 | 20.845 | 2,175 |
| 02 Jul 2024 | 20.705 | -0.68 | -3.18% | 21.485 | 21.92 | 20.705 | 17,230 |
| 01 Jul 2024 | 21.385 | 0.80 | 3.89% | 20.925 | 21.385 | 20.495 | 4,894 |
| 28 Jun 2024 | 20.585 | 0.35 | 1.73% | 20.135 | 21.00 | 20.135 | 8,617 |
| 27 Jun 2024 | 20.235 | 0.02 | 0.10% | 19.952 | 20.90 | 19.842 | 3,469 |
| 26 Jun 2024 | 20.215 | 0.97 | 5.03% | 19.20 | 20.27 | 19.20 | 4,036 |
| 25 Jun 2024 | 19.246 | 0.81 | 4.40% | 18.944 | 19.39 | 18.474 | 13,930 |
| 24 Jun 2024 | 18.434 | -0.22 | -1.19% | 18.572 | 19.348 | 18.434 | 4,234 |
| 21 Jun 2024 | 18.656 | -0.21 | -1.12% | 18.448 | 18.656 | 18.448 | 4,162 |
| 20 Jun 2024 | 18.868 | 1.08 | 6.10% | 17.564 | 19.288 | 17.564 | 9,481 |
| 19 Jun 2024 | 17.784 | 0.10 | 0.54% | 17.832 | 17.832 | 17.784 | 190 |
| 18 Jun 2024 | 17.688 | 0.00 | 0.02% | 17.464 | 18.03 | 17.328 | 2,596 |
| 17 Jun 2024 | 17.684 | 0.33 | 1.90% | 17.206 | 17.684 | 16.85 | 3,620 |
| 14 Jun 2024 | 17.354 | 0.01 | 0.03% | 17.354 | 17.90 | 17.354 | 5,595 |
| 13 Jun 2024 | 17.348 | -0.01 | -0.05% | 17.248 | 17.642 | 16.838 | 4,020 |
| 12 Jun 2024 | 17.356 | 0.87 | 5.28% | 16.318 | 17.468 | 16.06 | 11,639 |
| 11 Jun 2024 | 16.486 | -2.62 | -13.71% | 19.008 | 19.008 | 15.832 | 26,772 |
| 10 Jun 2024 | 19.106 | 1.04 | 5.74% | 18.00 | 19.106 | 18.00 | 1,565 |
| 07 Jun 2024 | 18.068 | 0.62 | 3.58% | 17.60 | 18.514 | 17.60 | 9,867 |
| 06 Jun 2024 | 17.444 | -4.37 | -20.04% | 20.985 | 20.985 | 17.35 | 17,988 |
| 05 Jun 2024 | 21.815 | 2.47 | 12.76% | 19.408 | 21.925 | 19.374 | 16,116 |
| 04 Jun 2024 | 19.346 | -0.43 | -2.19% | 19.396 | 20.335 | 19.346 | 9,954 |
| 03 Jun 2024 | 19.78 | -0.94 | -4.51% | 20.665 | 21.39 | 18.792 | 13,998 |
| 31 May 2024 | 20.715 | 0.79 | 3.97% | 20.20 | 21.595 | 19.90 | 29,874 |
| 30 May 2024 | 19.924 | 0.22 | 1.14% | 19.362 | 20.31 | 19.362 | 4,976 |
| 29 May 2024 | 19.70 | -0.62 | -3.03% | 20.38 | 20.65 | 19.586 | 36,120 |
| 28 May 2024 | 20.315 | 1.30 | 6.81% | 19.252 | 20.32 | 19.202 | 42,083 |
| 27 May 2024 | 19.02 | -0.32 | -1.63% | 19.298 | 19.298 | 18.884 | 5,541 |
| 24 May 2024 | 19.336 | 1.44 | 8.02% | 17.71 | 19.638 | 17.682 | 27,193 |
| 23 May 2024 | 17.90 | 0.36 | 2.08% | 17.402 | 17.90 | 17.146 | 31,624 |
| 22 May 2024 | 17.536 | 0.53 | 3.14% | 16.518 | 17.536 | 15.90 | 15,306 |
| 21 May 2024 | 17.002 | -0.83 | -4.65% | 17.42 | 17.628 | 15.54 | 34,268 |
| 20 May 2024 | 17.832 | 0.43 | 2.48% | 17.444 | 17.856 | 17.192 | 2,401 |
| 17 May 2024 | 17.40 | 0.05 | 0.27% | 17.278 | 17.872 | 17.222 | 9,580 |
| 16 May 2024 | 17.354 | 0.25 | 1.49% | 17.178 | 17.454 | 16.902 | 2,996 |
| 15 May 2024 | 17.10 | -0.51 | -2.90% | 17.25 | 17.68 | 16.202 | 20,591 |
| 14 May 2024 | 17.61 | -0.03 | -0.16% | 17.598 | 18.248 | 16.55 | 31,276 |
| 13 May 2024 | 17.638 | 1.46 | 9.04% | 16.38 | 17.802 | 16.252 | 14,913 |
| 10 May 2024 | 16.176 | 1.31 | 8.83% | 14.948 | 16.798 | 14.62 | 59,304 |
| 09 May 2024 | 14.864 | 1.21 | 8.89% | 13.578 | 14.90 | 13.578 | 7,928 |
| 08 May 2024 | 13.65 | 0.63 | 4.81% | 12.99 | 13.716 | 12.946 | 7,082 |
| 07 May 2024 | 13.024 | 0.53 | 4.21% | 12.43 | 13.10 | 12.418 | 10,830 |
| 06 May 2024 | 12.498 | 0.56 | 4.73% | 12.002 | 12.808 | 12.002 | 12,591 |
| 03 May 2024 | 11.934 | 0.29 | 2.49% | 11.69 | 11.97 | 11.684 | 8,573 |
| 02 May 2024 | 11.644 | -0.77 | -6.17% | 12.23 | 12.602 | 11.562 | 35,513 |
| 30 Abr 2024 | 12.41 | 0.18 | 1.50% | 12.11 | 12.41 | 11.88 | 3,723 |
| 29 Abr 2024 | 12.226 | -0.04 | -0.29% | 12.33 | 12.392 | 12.034 | 13,997 |
