Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETFs NV | 2TCA | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.38 | 1.51% | 92.47 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.63 | 91.55 | 92.75 | 92.47 | 91.09 |
Resumen Histórico 2TCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2TCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 92.73 | 1.23 | 1.34% | 91.63 | 92.75 | 91.55 | 110 |
| 19 Jul 2024 | 91.50 | 0.00 | 0.00% | 91.68 | 91.68 | 91.06 | 120 |
| 18 Jul 2024 | 91.50 | -0.64 | -0.69% | 92.17 | 92.80 | 91.50 | 64 |
| 17 Jul 2024 | 92.14 | -1.66 | -1.77% | 93.17 | 93.30 | 92.14 | 83 |
| 16 Jul 2024 | 93.80 | -0.55 | -0.58% | 93.66 | 94.03 | 93.65 | 69 |
| 15 Jul 2024 | 94.35 | 0.20 | 0.21% | 94.54 | 95.24 | 94.35 | 240 |
| 12 Jul 2024 | 94.15 | -0.01 | -0.01% | 94.26 | 94.26 | 94.15 | 28 |
| 11 Jul 2024 | 94.16 | 0.00 | 0.00% | 94.16 | 94.16 | 94.16 | 0 |
| 10 Jul 2024 | 94.16 | 0.66 | 0.71% | 93.12 | 94.16 | 93.12 | 386 |
| 09 Jul 2024 | 93.50 | -0.21 | -0.22% | 93.73 | 93.73 | 93.50 | 536 |
| 08 Jul 2024 | 93.71 | 0.27 | 0.29% | 93.10 | 94.07 | 93.10 | 161 |
| 05 Jul 2024 | 93.44 | -0.63 | -0.67% | 94.27 | 94.27 | 93.44 | 311 |
| 04 Jul 2024 | 94.07 | 0.55 | 0.59% | 94.09 | 94.10 | 93.90 | 25 |
| 03 Jul 2024 | 93.52 | 1.16 | 1.26% | 93.44 | 93.79 | 93.36 | 33 |
| 02 Jul 2024 | 92.36 | -0.58 | -0.62% | 92.69 | 92.69 | 92.00 | 46 |
| 01 Jul 2024 | 92.94 | -0.50 | -0.54% | 92.93 | 93.11 | 92.88 | 112 |
| 28 Jun 2024 | 93.44 | 0.27 | 0.29% | 93.29 | 93.44 | 93.29 | 22 |
| 27 Jun 2024 | 93.17 | 0.67 | 0.72% | 92.97 | 93.17 | 92.97 | 161 |
| 26 Jun 2024 | 92.50 | -0.33 | -0.36% | 93.77 | 93.77 | 92.50 | 74 |
| 25 Jun 2024 | 92.83 | -0.10 | -0.11% | 93.06 | 93.06 | 92.83 | 46 |
| 24 Jun 2024 | 92.93 | -0.05 | -0.05% | 92.63 | 93.14 | 92.63 | 185 |
