Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2TCA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 92.73 | 1.23 | 1.34% | 91.63 | 92.75 | 91.55 | 110 |
| 19 Jul 2024 | 91.50 | 0.00 | 0.00% | 91.68 | 91.68 | 91.06 | 120 |
| 18 Jul 2024 | 91.50 | -0.64 | -0.69% | 92.17 | 92.80 | 91.50 | 64 |
| 17 Jul 2024 | 92.14 | -1.66 | -1.77% | 93.17 | 93.30 | 92.14 | 83 |
| 16 Jul 2024 | 93.80 | -0.55 | -0.58% | 93.66 | 94.03 | 93.65 | 69 |
| 15 Jul 2024 | 94.35 | 0.20 | 0.21% | 94.54 | 95.24 | 94.35 | 240 |
| 12 Jul 2024 | 94.15 | -0.01 | -0.01% | 94.26 | 94.26 | 94.15 | 28 |
| 11 Jul 2024 | 94.16 | 0.00 | 0.00% | 94.16 | 94.16 | 94.16 | 0 |
| 10 Jul 2024 | 94.16 | 0.66 | 0.71% | 93.12 | 94.16 | 93.12 | 386 |
| 09 Jul 2024 | 93.50 | -0.21 | -0.22% | 93.73 | 93.73 | 93.50 | 536 |
| 08 Jul 2024 | 93.71 | 0.27 | 0.29% | 93.10 | 94.07 | 93.10 | 161 |
| 05 Jul 2024 | 93.44 | -0.63 | -0.67% | 94.27 | 94.27 | 93.44 | 311 |
| 04 Jul 2024 | 94.07 | 0.55 | 0.59% | 94.09 | 94.10 | 93.90 | 25 |
| 03 Jul 2024 | 93.52 | 1.16 | 1.26% | 93.44 | 93.79 | 93.36 | 33 |
| 02 Jul 2024 | 92.36 | -0.58 | -0.62% | 92.69 | 92.69 | 92.00 | 46 |
| 01 Jul 2024 | 92.94 | -0.50 | -0.54% | 92.93 | 93.11 | 92.88 | 112 |
| 28 Jun 2024 | 93.44 | 0.27 | 0.29% | 93.29 | 93.44 | 93.29 | 22 |
| 27 Jun 2024 | 93.17 | 0.67 | 0.72% | 92.97 | 93.17 | 92.97 | 161 |
| 26 Jun 2024 | 92.50 | -0.33 | -0.36% | 93.77 | 93.77 | 92.50 | 74 |
| 25 Jun 2024 | 92.83 | -0.10 | -0.11% | 93.06 | 93.06 | 92.83 | 46 |
| 24 Jun 2024 | 92.93 | -0.05 | -0.05% | 92.63 | 93.14 | 92.63 | 185 |
| 21 Jun 2024 | 92.98 | -0.17 | -0.18% | 92.98 | 92.98 | 92.98 | 70 |
| 20 Jun 2024 | 93.15 | 0.20 | 0.22% | 93.19 | 93.55 | 93.15 | 338 |
| 19 Jun 2024 | 92.95 | -0.19 | -0.20% | 93.51 | 93.51 | 92.95 | 168 |
| 18 Jun 2024 | 93.14 | 0.60 | 0.65% | 93.14 | 93.14 | 93.14 | 1 |
| 17 Jun 2024 | 92.54 | 0.20 | 0.22% | 92.51 | 93.10 | 92.40 | 310 |
| 14 Jun 2024 | 92.34 | -0.59 | -0.63% | 93.37 | 93.37 | 92.00 | 378 |
| 13 Jun 2024 | 92.93 | -0.27 | -0.29% | 92.93 | 93.61 | 92.81 | 254 |
| 12 Jun 2024 | 93.20 | 0.76 | 0.82% | 92.88 | 93.28 | 92.88 | 376 |
| 11 Jun 2024 | 92.44 | 0.13 | 0.14% | 92.84 | 92.84 | 92.43 | 8 |
| 10 Jun 2024 | 92.31 | -0.35 | -0.38% | 92.46 | 92.46 | 92.31 | 26 |
| 07 Jun 2024 | 92.66 | 0.45 | 0.49% | 92.99 | 92.99 | 92.61 | 79 |
| 06 Jun 2024 | 92.21 | 0.11 | 0.12% | 92.94 | 92.94 | 92.21 | 105 |
| 05 Jun 2024 | 92.10 | 0.64 | 0.70% | 91.22 | 92.20 | 91.22 | 52 |
| 04 Jun 2024 | 91.46 | -0.23 | -0.25% | 91.24 | 91.46 | 91.00 | 121 |
| 03 Jun 2024 | 91.69 | 0.29 | 0.32% | 92.13 | 92.32 | 91.50 | 104 |
| 31 May 2024 | 91.40 | -0.23 | -0.25% | 91.49 | 91.49 | 91.40 | 471 |
| 30 May 2024 | 91.63 | 0.00 | 0.00% | 91.63 | 91.63 | 91.63 | 4 |
| 29 May 2024 | 91.63 | -0.77 | -0.83% | 92.25 | 92.25 | 91.42 | 146 |
| 28 May 2024 | 92.40 | -0.49 | -0.53% | 92.67 | 92.67 | 92.14 | 117 |
| 27 May 2024 | 92.89 | 0.27 | 0.29% | 92.63 | 92.89 | 92.24 | 94 |
| 24 May 2024 | 92.62 | 0.07 | 0.08% | 92.07 | 92.62 | 91.74 | 182 |
| 23 May 2024 | 92.55 | 0.75 | 0.82% | 92.50 | 92.72 | 92.50 | 251 |
| 22 May 2024 | 91.80 | 0.00 | 0.00% | 92.00 | 92.18 | 91.80 | 27 |
| 21 May 2024 | 91.80 | -0.52 | -0.56% | 92.05 | 92.05 | 91.80 | 45 |
| 20 May 2024 | 92.32 | 0.12 | 0.13% | 92.30 | 92.32 | 92.30 | 66 |
| 17 May 2024 | 92.20 | 0.39 | 0.42% | 92.00 | 92.20 | 91.87 | 231 |
| 16 May 2024 | 91.81 | -0.07 | -0.08% | 91.88 | 92.23 | 91.81 | 175 |
| 15 May 2024 | 91.88 | 0.18 | 0.20% | 91.94 | 91.94 | 91.66 | 75 |
| 14 May 2024 | 91.70 | 0.09 | 0.10% | 91.77 | 91.84 | 91.65 | 38 |
| 13 May 2024 | 91.61 | -0.14 | -0.15% | 91.74 | 91.97 | 91.61 | 309 |
| 10 May 2024 | 91.75 | 0.86 | 0.95% | 91.59 | 91.77 | 91.59 | 231 |
| 09 May 2024 | 90.89 | 0.50 | 0.55% | 90.64 | 90.91 | 90.64 | 32 |
| 08 May 2024 | 90.39 | 0.11 | 0.12% | 90.39 | 90.39 | 90.39 | 10 |
| 07 May 2024 | 90.28 | 0.50 | 0.56% | 89.55 | 90.56 | 89.55 | 264 |
| 06 May 2024 | 89.78 | 1.24 | 1.40% | 89.61 | 89.78 | 89.51 | 13 |
| 03 May 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 0 |
| 02 May 2024 | 88.54 | 0.16 | 0.18% | 88.12 | 88.54 | 87.94 | 44 |
| 30 Abr 2024 | 88.38 | -0.51 | -0.57% | 88.90 | 88.90 | 88.38 | 117 |
| 29 Abr 2024 | 88.89 | 0.49 | 0.55% | 89.66 | 89.66 | 88.86 | 17 |
| 26 Abr 2024 | 88.40 | 1.19 | 1.36% | 88.39 | 88.40 | 88.17 | 312 |
| 25 Abr 2024 | 87.21 | -0.60 | -0.68% | 87.82 | 87.82 | 86.77 | 172 |
| 24 Abr 2024 | 87.81 | 0.52 | 0.60% | 88.57 | 88.57 | 87.64 | 388 |
