Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck ETFs NV | 2TCC | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0844 | 0.12% | 69.1579 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
69.0999 | 68.7901 | 69.4672 | 69.1579 | 69.0735 |
Resumen Histórico 2TCC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2TCC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 69.4672 | -0.02 | -0.03% | 69.0999 | 69.4672 | 68.7901 | 36 |
19 Jul 2024 | 69.4899 | 0.26 | 0.38% | 68.6601 | 69.4899 | 68.6601 | 2 |
18 Jul 2024 | 69.2299 | 0.00 | 0.00% | 69.2299 | 69.2299 | 69.2299 | 0 |
17 Jul 2024 | 69.2299 | 0.34 | 0.49% | 69.2299 | 69.2299 | 69.2299 | 1 |
16 Jul 2024 | 68.8901 | 0.00 | 0.00% | 68.8901 | 68.8901 | 68.8901 | 0 |
15 Jul 2024 | 68.8901 | 0.16 | 0.23% | 69.3499 | 69.3499 | 68.8901 | 11 |
12 Jul 2024 | 68.7301 | -0.08 | -0.12% | 68.7301 | 68.7301 | 68.7301 | 200 |
11 Jul 2024 | 68.8101 | -0.03 | -0.04% | 68.8101 | 68.8101 | 68.8101 | 1 |
10 Jul 2024 | 68.8399 | 0.00 | 0.00% | 68.8399 | 68.8399 | 68.8399 | 0 |
09 Jul 2024 | 68.8399 | 0.00 | 0.00% | 68.8399 | 68.8399 | 68.8399 | 0 |
08 Jul 2024 | 68.8399 | 0.08 | 0.12% | 68.7599 | 68.8399 | 68.7599 | 26 |
05 Jul 2024 | 68.7599 | 0.60 | 0.89% | 68.2701 | 68.7799 | 68.2701 | 753 |
04 Jul 2024 | 68.1552 | -0.32 | -0.47% | 68.1552 | 68.1552 | 68.1552 | 9 |
03 Jul 2024 | 68.4763 | 0.36 | 0.53% | 68.4763 | 68.4763 | 68.4763 | 75 |
02 Jul 2024 | 68.1124 | -0.23 | -0.33% | 67.7501 | 68.1124 | 67.7501 | 3 |
01 Jul 2024 | 68.3399 | -0.15 | -0.22% | 68.4099 | 68.4099 | 68.3399 | 5 |
28 Jun 2024 | 68.4899 | -0.19 | -0.28% | 68.4899 | 68.4899 | 68.4899 | 50 |
27 Jun 2024 | 68.6789 | 0.00 | 0.00% | 68.6789 | 68.6789 | 68.6789 | 0 |
26 Jun 2024 | 68.6789 | 0.00 | 0.00% | 68.6789 | 68.6789 | 68.6789 | 0 |
25 Jun 2024 | 68.6789 | 0.00 | 0.00% | 68.6789 | 68.6789 | 68.6789 | 0 |
24 Jun 2024 | 68.6789 | 0.56 | 0.82% | 67.7724 | 68.6789 | 67.7724 | 1,525 |