Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2TCC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 69.4672 | -0.02 | -0.03% | 69.0999 | 69.4672 | 68.7901 | 36 |
| 19 Jul 2024 | 69.4899 | 0.26 | 0.38% | 68.6601 | 69.4899 | 68.6601 | 2 |
| 18 Jul 2024 | 69.2299 | 0.00 | 0.00% | 69.2299 | 69.2299 | 69.2299 | 0 |
| 17 Jul 2024 | 69.2299 | 0.34 | 0.49% | 69.2299 | 69.2299 | 69.2299 | 1 |
| 16 Jul 2024 | 68.8901 | 0.00 | 0.00% | 68.8901 | 68.8901 | 68.8901 | 0 |
| 15 Jul 2024 | 68.8901 | 0.16 | 0.23% | 69.3499 | 69.3499 | 68.8901 | 11 |
| 12 Jul 2024 | 68.7301 | -0.08 | -0.12% | 68.7301 | 68.7301 | 68.7301 | 200 |
| 11 Jul 2024 | 68.8101 | -0.03 | -0.04% | 68.8101 | 68.8101 | 68.8101 | 1 |
| 10 Jul 2024 | 68.8399 | 0.00 | 0.00% | 68.8399 | 68.8399 | 68.8399 | 0 |
| 09 Jul 2024 | 68.8399 | 0.00 | 0.00% | 68.8399 | 68.8399 | 68.8399 | 0 |
| 08 Jul 2024 | 68.8399 | 0.08 | 0.12% | 68.7599 | 68.8399 | 68.7599 | 26 |
| 05 Jul 2024 | 68.7599 | 0.60 | 0.89% | 68.2701 | 68.7799 | 68.2701 | 753 |
| 04 Jul 2024 | 68.1552 | -0.32 | -0.47% | 68.1552 | 68.1552 | 68.1552 | 9 |
| 03 Jul 2024 | 68.4763 | 0.36 | 0.53% | 68.4763 | 68.4763 | 68.4763 | 75 |
| 02 Jul 2024 | 68.1124 | -0.23 | -0.33% | 67.7501 | 68.1124 | 67.7501 | 3 |
| 01 Jul 2024 | 68.3399 | -0.15 | -0.22% | 68.4099 | 68.4099 | 68.3399 | 5 |
| 28 Jun 2024 | 68.4899 | -0.19 | -0.28% | 68.4899 | 68.4899 | 68.4899 | 50 |
| 27 Jun 2024 | 68.6789 | 0.00 | 0.00% | 68.6789 | 68.6789 | 68.6789 | 0 |
| 26 Jun 2024 | 68.6789 | 0.00 | 0.00% | 68.6789 | 68.6789 | 68.6789 | 0 |
| 25 Jun 2024 | 68.6789 | 0.00 | 0.00% | 68.6789 | 68.6789 | 68.6789 | 0 |
| 24 Jun 2024 | 68.6789 | 0.56 | 0.82% | 67.7724 | 68.6789 | 67.7724 | 1,525 |
| 21 Jun 2024 | 68.1201 | -0.32 | -0.47% | 68.1201 | 68.1201 | 68.1201 | 9 |
| 20 Jun 2024 | 68.4399 | 0.53 | 0.78% | 68.4399 | 68.4399 | 68.4399 | 7 |
| 19 Jun 2024 | 67.9101 | 0.12 | 0.18% | 67.9101 | 67.9101 | 67.9101 | 70 |
| 18 Jun 2024 | 67.7901 | -0.13 | -0.19% | 67.7901 | 67.7901 | 67.7901 | 1 |
| 17 Jun 2024 | 67.9199 | 0.32 | 0.48% | 68.2199 | 68.2199 | 67.9199 | 10 |
| 14 Jun 2024 | 67.5962 | 0.07 | 0.10% | 67.5201 | 67.5962 | 67.5201 | 11 |
| 13 Jun 2024 | 67.5301 | -0.22 | -0.32% | 67.9899 | 67.9899 | 67.5301 | 18 |
| 12 Jun 2024 | 67.75 | -0.03 | -0.04% | 67.75 | 67.75 | 67.75 | 11 |
| 11 Jun 2024 | 67.7799 | 0.00 | 0.00% | 67.7799 | 67.7799 | 67.7799 | 0 |
| 10 Jun 2024 | 67.7799 | 0.00 | 0.00% | 67.7799 | 67.7799 | 67.7799 | 0 |
| 07 Jun 2024 | 67.7799 | 0.16 | 0.24% | 67.9299 | 67.9299 | 67.7799 | 13 |
| 06 Jun 2024 | 67.6201 | -0.12 | -0.18% | 67.6201 | 67.6201 | 67.6201 | 106 |
| 05 Jun 2024 | 67.7399 | 0.13 | 0.19% | 67.7399 | 67.7399 | 67.7399 | 17 |
| 04 Jun 2024 | 67.6101 | -0.58 | -0.85% | 67.6101 | 67.6101 | 67.6101 | 1 |
| 03 Jun 2024 | 68.1886 | 0.67 | 0.99% | 68.6401 | 68.6401 | 67.9999 | 46 |
| 31 May 2024 | 67.5201 | 0.00 | 0.00% | 67.5201 | 67.5201 | 67.5201 | 0 |
| 30 May 2024 | 67.5201 | 0.00 | 0.00% | 67.5201 | 67.5201 | 67.5201 | 0 |
| 29 May 2024 | 67.5201 | 0.00 | 0.00% | 67.5201 | 67.5201 | 67.5201 | 0 |
| 28 May 2024 | 67.5201 | -0.01 | -0.02% | 67.5201 | 67.5201 | 67.5201 | 25 |
| 27 May 2024 | 67.5306 | 0.00 | 0.00% | 67.5306 | 67.5306 | 67.5306 | 0 |
| 24 May 2024 | 67.5306 | -0.33 | -0.49% | 67.5306 | 67.5306 | 67.5306 | 2 |
| 23 May 2024 | 67.8625 | -0.15 | -0.21% | 68.0671 | 68.3938 | 67.8625 | 126 |
| 22 May 2024 | 68.0077 | -0.33 | -0.49% | 68.0077 | 68.0077 | 68.0077 | 221 |
| 21 May 2024 | 68.3399 | -0.18 | -0.26% | 68.3399 | 68.3399 | 68.3399 | 7 |
| 20 May 2024 | 68.519 | 0.00 | 0.00% | 68.519 | 68.519 | 68.519 | 0 |
| 17 May 2024 | 68.519 | 0.00 | 0.00% | 68.519 | 68.519 | 68.519 | 0 |
| 16 May 2024 | 68.519 | 0.00 | 0.00% | 68.519 | 68.519 | 68.519 | 0 |
| 15 May 2024 | 68.519 | 0.99 | 1.47% | 68.1086 | 68.519 | 68.1086 | 17 |
| 14 May 2024 | 67.5269 | -0.48 | -0.71% | 67.5269 | 67.5269 | 67.5269 | 1 |
| 13 May 2024 | 68.0099 | 0.52 | 0.77% | 67.6043 | 68.0099 | 67.6043 | 183 |
| 10 May 2024 | 67.4927 | 0.00 | 0.00% | 67.4927 | 67.4927 | 67.4927 | 0 |
| 09 May 2024 | 67.4927 | -0.49 | -0.72% | 67.95 | 67.95 | 67.4927 | 11 |
| 08 May 2024 | 67.9799 | 0.00 | 0.00% | 67.9799 | 67.9799 | 67.9799 | 0 |
| 07 May 2024 | 67.9799 | -0.14 | -0.21% | 67.9484 | 67.9799 | 67.9484 | 9 |
| 06 May 2024 | 68.1199 | 1.10 | 1.64% | 68.1199 | 68.1199 | 68.1199 | 17 |
| 03 May 2024 | 67.0195 | 0.00 | 0.00% | 67.0195 | 67.0195 | 67.0195 | 0 |
| 02 May 2024 | 67.0195 | -0.25 | -0.38% | 66.2077 | 67.0499 | 66.2077 | 21 |
| 30 Abr 2024 | 67.2719 | 0.00 | 0.00% | 67.2719 | 67.2719 | 67.2719 | 0 |
| 29 Abr 2024 | 67.2719 | 0.78 | 1.18% | 67.2719 | 67.2719 | 67.2719 | 60 |
| 26 Abr 2024 | 66.4902 | 0.00 | 0.00% | 66.4902 | 66.4902 | 66.4902 | 0 |
| 25 Abr 2024 | 66.4902 | -0.47 | -0.71% | 66.4902 | 66.4902 | 66.4902 | 1 |
| 24 Abr 2024 | 66.9638 | -0.02 | -0.02% | 66.9638 | 66.9638 | 66.9638 | 3 |
