Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck ETFs NV | 2TCE | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.40 | 1.58% | 89.87 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.87 | 88.47 |
Resumen Histórico 2TCE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2TCE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
19 Jul 2024 | 88.50 | -0.43 | -0.48% | 88.50 | 88.50 | 88.50 | 50 |
18 Jul 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 0 |
17 Jul 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 0 |
16 Jul 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 0 |
15 Jul 2024 | 88.93 | 2.17 | 2.50% | 89.39 | 89.39 | 88.93 | 3 |
12 Jul 2024 | 86.76 | 0.00 | 0.00% | 86.76 | 86.76 | 86.76 | 0 |
11 Jul 2024 | 86.76 | 0.00 | 0.00% | 86.76 | 86.76 | 86.76 | 0 |
10 Jul 2024 | 86.76 | -1.30 | -1.48% | 86.76 | 86.76 | 86.76 | 1 |
09 Jul 2024 | 88.06 | 0.00 | 0.00% | 88.06 | 88.06 | 88.06 | 0 |
08 Jul 2024 | 88.06 | 0.47 | 0.54% | 87.82 | 88.06 | 87.82 | 5 |
05 Jul 2024 | 87.59 | 0.00 | 0.00% | 87.59 | 87.59 | 87.59 | 0 |
04 Jul 2024 | 87.59 | -0.02 | -0.02% | 87.70 | 87.70 | 87.59 | 294 |
03 Jul 2024 | 87.61 | 0.00 | 0.00% | 87.61 | 87.61 | 87.61 | 0 |
02 Jul 2024 | 87.61 | 0.00 | 0.00% | 87.61 | 87.61 | 87.61 | 0 |
01 Jul 2024 | 87.61 | -0.37 | -0.42% | 87.79 | 87.79 | 87.61 | 2 |
28 Jun 2024 | 87.98 | 0.00 | 0.00% | 87.98 | 87.98 | 87.98 | 0 |
27 Jun 2024 | 87.98 | 0.00 | 0.00% | 87.98 | 87.98 | 87.98 | 0 |
26 Jun 2024 | 87.98 | -0.34 | -0.38% | 87.98 | 87.98 | 87.98 | 1 |
25 Jun 2024 | 88.32 | 0.00 | 0.00% | 88.32 | 88.32 | 88.32 | 0 |
24 Jun 2024 | 88.32 | 0.06 | 0.07% | 88.32 | 88.32 | 88.32 | 1 |