Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2TCE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| 19 Jul 2024 | 88.50 | -0.43 | -0.48% | 88.50 | 88.50 | 88.50 | 50 |
| 18 Jul 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 0 |
| 17 Jul 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 0 |
| 16 Jul 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 0 |
| 15 Jul 2024 | 88.93 | 2.17 | 2.50% | 89.39 | 89.39 | 88.93 | 3 |
| 12 Jul 2024 | 86.76 | 0.00 | 0.00% | 86.76 | 86.76 | 86.76 | 0 |
| 11 Jul 2024 | 86.76 | 0.00 | 0.00% | 86.76 | 86.76 | 86.76 | 0 |
| 10 Jul 2024 | 86.76 | -1.30 | -1.48% | 86.76 | 86.76 | 86.76 | 1 |
| 09 Jul 2024 | 88.06 | 0.00 | 0.00% | 88.06 | 88.06 | 88.06 | 0 |
| 08 Jul 2024 | 88.06 | 0.47 | 0.54% | 87.82 | 88.06 | 87.82 | 5 |
| 05 Jul 2024 | 87.59 | 0.00 | 0.00% | 87.59 | 87.59 | 87.59 | 0 |
| 04 Jul 2024 | 87.59 | -0.02 | -0.02% | 87.70 | 87.70 | 87.59 | 294 |
| 03 Jul 2024 | 87.61 | 0.00 | 0.00% | 87.61 | 87.61 | 87.61 | 0 |
| 02 Jul 2024 | 87.61 | 0.00 | 0.00% | 87.61 | 87.61 | 87.61 | 0 |
| 01 Jul 2024 | 87.61 | -0.37 | -0.42% | 87.79 | 87.79 | 87.61 | 2 |
| 28 Jun 2024 | 87.98 | 0.00 | 0.00% | 87.98 | 87.98 | 87.98 | 0 |
| 27 Jun 2024 | 87.98 | 0.00 | 0.00% | 87.98 | 87.98 | 87.98 | 0 |
| 26 Jun 2024 | 87.98 | -0.34 | -0.38% | 87.98 | 87.98 | 87.98 | 1 |
| 25 Jun 2024 | 88.32 | 0.00 | 0.00% | 88.32 | 88.32 | 88.32 | 0 |
| 24 Jun 2024 | 88.32 | 0.06 | 0.07% | 88.32 | 88.32 | 88.32 | 1 |
| 21 Jun 2024 | 88.26 | 0.00 | 0.00% | 88.26 | 88.26 | 88.26 | 0 |
| 20 Jun 2024 | 88.26 | 0.00 | 0.00% | 88.26 | 88.26 | 88.26 | 0 |
| 19 Jun 2024 | 88.26 | 0.00 | 0.00% | 88.26 | 88.26 | 88.26 | 0 |
| 18 Jun 2024 | 88.26 | 0.38 | 0.43% | 88.26 | 88.26 | 88.26 | 1 |
| 17 Jun 2024 | 87.88 | -3.19 | -3.50% | 88.30 | 88.30 | 87.88 | 3 |
| 14 Jun 2024 | 91.07 | 0.00 | 0.00% | 91.07 | 91.07 | 91.07 | 0 |
| 13 Jun 2024 | 91.07 | -0.02 | -0.02% | 91.07 | 91.07 | 91.07 | 1 |
| 12 Jun 2024 | 91.09 | 0.00 | 0.00% | 91.09 | 91.09 | 91.09 | 0 |
| 11 Jun 2024 | 91.09 | -0.73 | -0.80% | 91.09 | 91.09 | 91.09 | 1 |
| 10 Jun 2024 | 91.82 | 0.00 | 0.00% | 91.82 | 91.82 | 91.82 | 0 |
| 07 Jun 2024 | 91.82 | -1.18 | -1.27% | 92.55 | 92.55 | 91.58 | 5 |
| 06 Jun 2024 | 93.00 | -0.53 | -0.57% | 93.00 | 93.00 | 93.00 | 17 |
| 05 Jun 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 0 |
| 04 Jun 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 0 |
| 03 Jun 2024 | 93.53 | -0.37 | -0.39% | 94.38 | 94.83 | 93.53 | 4 |
| 31 May 2024 | 93.90 | 0.93 | 1.00% | 93.90 | 93.90 | 93.90 | 15 |
| 30 May 2024 | 92.97 | 0.00 | 0.00% | 92.97 | 92.97 | 92.97 | 0 |
| 29 May 2024 | 92.97 | -3.47 | -3.60% | 92.97 | 92.97 | 92.97 | 11 |
| 28 May 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
| 27 May 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
| 24 May 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
| 23 May 2024 | 96.44 | -0.31 | -0.32% | 96.44 | 96.44 | 96.44 | 1 |
| 22 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| 21 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| 20 May 2024 | 96.75 | 0.65 | 0.68% | 96.75 | 96.75 | 96.75 | 100 |
| 17 May 2024 | 96.10 | 0.44 | 0.46% | 95.41 | 96.10 | 95.41 | 72 |
| 16 May 2024 | 95.66 | -0.67 | -0.70% | 95.66 | 95.66 | 95.66 | 20 |
| 15 May 2024 | 96.33 | 1.87 | 1.98% | 95.80 | 96.79 | 95.80 | 412 |
| 14 May 2024 | 94.46 | 0.00 | 0.00% | 94.46 | 94.46 | 94.46 | 0 |
| 13 May 2024 | 94.46 | 0.30 | 0.32% | 94.46 | 94.46 | 94.46 | 15 |
| 10 May 2024 | 94.16 | 0.00 | 0.00% | 94.16 | 94.16 | 94.16 | 0 |
| 09 May 2024 | 94.16 | 0.26 | 0.28% | 94.16 | 94.16 | 94.16 | 1 |
| 08 May 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| 07 May 2024 | 93.90 | 2.23 | 2.43% | 93.45 | 93.94 | 93.45 | 14 |
| 06 May 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 0 |
| 03 May 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 0 |
| 02 May 2024 | 91.67 | -0.65 | -0.70% | 92.16 | 93.03 | 91.67 | 3 |
| 30 Abr 2024 | 92.32 | 0.00 | 0.00% | 92.32 | 92.32 | 92.32 | 0 |
| 29 Abr 2024 | 92.32 | 0.56 | 0.61% | 92.32 | 92.32 | 92.32 | 5 |
| 26 Abr 2024 | 91.76 | 0.00 | 0.00% | 91.76 | 91.76 | 91.76 | 0 |
| 25 Abr 2024 | 91.76 | -1.45 | -1.56% | 91.76 | 91.76 | 91.76 | 1 |
| 24 Abr 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
