Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2TY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.40 | 0.30 | 1.42% | 21.05 | 21.40 | 21.05 | 180 |
| 27 Jun 2024 | 21.10 | 0.22 | 1.05% | 21.10 | 21.10 | 21.10 | 100 |
| 26 Jun 2024 | 20.88 | 0.35 | 1.70% | 20.41 | 20.88 | 20.41 | 57 |
| 25 Jun 2024 | 20.53 | 0.92 | 4.69% | 20.53 | 20.53 | 20.53 | 71 |
| 24 Jun 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 19.61 | 0.00 |
| 21 Jun 2024 | 19.61 | 0.14 | 0.72% | 19.61 | 19.61 | 19.61 | 113 |
| 20 Jun 2024 | 19.47 | 0.31 | 1.59% | 19.67 | 19.67 | 19.47 | 42 |
| 19 Jun 2024 | 19.165 | -0.98 | -4.84% | 19.455 | 19.455 | 19.165 | 320 |
| 18 Jun 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0.00 |
| 17 Jun 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0.00 |
| 14 Jun 2024 | 20.14 | 0.55 | 2.81% | 20.14 | 20.14 | 20.14 | 357 |
| 13 Jun 2024 | 19.59 | 0.09 | 0.46% | 19.59 | 19.59 | 19.59 | 72 |
| 12 Jun 2024 | 19.50 | 1.13 | 6.12% | 19.05 | 19.685 | 19.05 | 133 |
| 11 Jun 2024 | 18.375 | 0.05 | 0.25% | 18.435 | 18.74 | 18.375 | 508 |
| 10 Jun 2024 | 18.33 | -0.04 | -0.19% | 18.515 | 18.515 | 18.115 | 211 |
| 07 Jun 2024 | 18.365 | 0.25 | 1.38% | 18.365 | 18.365 | 18.365 | 6 |
| 06 Jun 2024 | 18.115 | 0.24 | 1.37% | 17.665 | 18.115 | 17.665 | 68 |
| 05 Jun 2024 | 17.87 | 0.09 | 0.51% | 17.68 | 17.87 | 17.68 | 110 |
| 04 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
| 03 Jun 2024 | 17.78 | 0.79 | 4.62% | 17.78 | 17.78 | 17.78 | 200 |
| 31 May 2024 | 16.995 | 0.00 | 0.00% | 16.995 | 16.995 | 16.995 | 0.00 |
| 30 May 2024 | 16.995 | -0.90 | -5.03% | 16.995 | 16.995 | 16.995 | 300 |
| 29 May 2024 | 17.895 | -0.21 | -1.13% | 17.745 | 17.895 | 17.745 | 135 |
| 28 May 2024 | 18.10 | -0.26 | -1.44% | 18.10 | 18.10 | 18.10 | 166 |
| 27 May 2024 | 18.365 | 0.00 | 0.00% | 18.365 | 18.365 | 18.365 | 0.00 |
| 24 May 2024 | 18.365 | 0.00 | 0.00% | 18.365 | 18.365 | 18.365 | 0.00 |
| 23 May 2024 | 18.365 | -1.13 | -5.77% | 18.365 | 18.365 | 18.365 | 25 |
| 22 May 2024 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 19.49 | 0.00 |
| 21 May 2024 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 19.49 | 0.00 |
| 20 May 2024 | 19.49 | 0.14 | 0.72% | 19.49 | 19.49 | 19.49 | 20 |
| 17 May 2024 | 19.35 | -0.24 | -1.20% | 19.35 | 19.35 | 19.35 | 50 |
| 16 May 2024 | 19.585 | 0.00 | 0.00% | 19.585 | 19.585 | 19.585 | 0.00 |
| 15 May 2024 | 19.585 | 0.44 | 2.27% | 19.29 | 19.585 | 19.29 | 56 |
| 14 May 2024 | 19.15 | 0.55 | 2.96% | 19.15 | 19.15 | 19.15 | 20 |
| 13 May 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| 10 May 2024 | 18.60 | 0.61 | 3.39% | 18.60 | 18.60 | 18.60 | 29 |
| 09 May 2024 | 17.99 | -0.31 | -1.69% | 17.99 | 17.99 | 17.99 | 1 |
| 08 May 2024 | 18.30 | -0.50 | -2.66% | 18.30 | 18.30 | 18.30 | 120 |
| 07 May 2024 | 18.80 | -0.06 | -0.34% | 19.505 | 19.505 | 18.80 | 276 |
| 06 May 2024 | 18.865 | 0.00 | 0.00% | 18.865 | 18.865 | 18.865 | 0.00 |
| 03 May 2024 | 18.865 | -0.73 | -3.73% | 18.855 | 18.865 | 18.855 | 42 |
| 02 May 2024 | 19.595 | 0.00 | 0.00% | 19.595 | 19.595 | 19.595 | 0.00 |
| 30 Abr 2024 | 19.595 | 0.00 | 0.00% | 19.595 | 19.595 | 19.595 | 0.00 |
| 29 Abr 2024 | 19.595 | 0.00 | 0.00% | 19.595 | 19.595 | 19.595 | 0.00 |
| 26 Abr 2024 | 19.595 | 0.00 | 0.00% | 19.595 | 19.595 | 19.595 | 0.00 |
| 25 Abr 2024 | 19.595 | 0.00 | 0.00% | 19.595 | 19.595 | 19.595 | 0.00 |
| 24 Abr 2024 | 19.595 | 0.00 | 0.00% | 19.595 | 19.595 | 19.595 | 0.00 |
| 23 Abr 2024 | 19.595 | 0.00 | 0.00% | 19.595 | 19.595 | 19.595 | 0.00 |
| 22 Abr 2024 | 19.595 | -0.10 | -0.51% | 19.595 | 19.595 | 19.595 | 22 |
| 19 Abr 2024 | 19.695 | -0.03 | -0.13% | 19.695 | 19.695 | 19.695 | 50 |
| 18 Abr 2024 | 19.72 | 0.11 | 0.54% | 19.72 | 19.72 | 19.72 | 1 |
| 17 Abr 2024 | 19.615 | 0.02 | 0.10% | 19.34 | 19.615 | 19.34 | 90 |
| 16 Abr 2024 | 19.595 | -0.41 | -2.03% | 19.91 | 19.91 | 19.595 | 101 |
| 15 Abr 2024 | 20.00 | -0.94 | -4.49% | 20.90 | 20.90 | 20.00 | 325 |
| 12 Abr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0.00 |
| 11 Abr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0.00 |
| 10 Abr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0.00 |
| 09 Abr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0.00 |
| 08 Abr 2024 | 20.94 | 0.37 | 1.80% | 20.94 | 20.94 | 20.94 | 5 |
| 05 Abr 2024 | 20.57 | 0.00 | 0.00% | 20.57 | 20.57 | 20.57 | 0.00 |
| 04 Abr 2024 | 20.57 | 0.00 | 0.00% | 20.57 | 20.57 | 20.57 | 0.00 |
| 03 Abr 2024 | 20.57 | 0.41 | 2.03% | 19.83 | 20.57 | 19.83 | 346 |
| 02 Abr 2024 | 20.16 | -0.89 | -4.23% | 20.16 | 20.16 | 20.16 | 20 |
