Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2U2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.60 | -1.40 | -6.36% | 20.60 | 20.60 | 20.60 | 10 |
| 27 Jun 2024 | 22.00 | 0.70 | 3.29% | 21.10 | 22.00 | 21.10 | 290 |
| 26 Jun 2024 | 21.30 | -0.20 | -0.93% | 21.30 | 21.30 | 21.30 | 240 |
| 25 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 24 Jun 2024 | 21.50 | -0.40 | -1.83% | 21.50 | 21.50 | 21.50 | 33 |
| 21 Jun 2024 | 21.90 | 0.10 | 0.46% | 21.80 | 21.90 | 21.80 | 172 |
| 20 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 19 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.90 | 21.90 | 21.70 | 253 |
| 18 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 10 |
| 17 Jun 2024 | 21.80 | 0.50 | 2.35% | 21.80 | 21.80 | 21.80 | 46 |
| 14 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0.00 |
| 13 Jun 2024 | 21.30 | -0.20 | -0.93% | 21.50 | 21.60 | 21.30 | 297 |
| 12 Jun 2024 | 21.50 | -0.20 | -0.92% | 21.50 | 21.50 | 21.50 | 106 |
| 11 Jun 2024 | 21.70 | -0.30 | -1.36% | 21.70 | 21.70 | 21.70 | 120 |
| 10 Jun 2024 | 22.00 | -0.30 | -1.35% | 22.10 | 22.10 | 21.90 | 188 |
| 07 Jun 2024 | 22.30 | 0.90 | 4.21% | 21.90 | 22.30 | 21.90 | 330 |
| 06 Jun 2024 | 21.40 | 0.50 | 2.39% | 21.00 | 21.40 | 20.80 | 2,300 |
| 05 Jun 2024 | 20.90 | 0.60 | 2.96% | 20.30 | 21.10 | 20.30 | 1,180 |
| 04 Jun 2024 | 20.30 | 0.55 | 2.78% | 20.10 | 20.30 | 20.10 | 280 |
| 03 Jun 2024 | 19.75 | 0.00 | 0.00% | 19.90 | 19.90 | 19.75 | 896 |
| 31 May 2024 | 19.75 | -0.35 | -1.74% | 19.85 | 19.85 | 19.75 | 2,180 |
| 30 May 2024 | 20.10 | 0.10 | 0.50% | 19.95 | 20.10 | 19.80 | 990 |
| 29 May 2024 | 20.00 | -0.10 | -0.50% | 20.00 | 20.00 | 20.00 | 1,000 |
| 28 May 2024 | 20.10 | 0.25 | 1.26% | 19.95 | 20.10 | 19.95 | 2,584 |
| 27 May 2024 | 19.85 | -0.15 | -0.75% | 19.90 | 19.95 | 19.85 | 354 |
| 24 May 2024 | 20.00 | 0.10 | 0.50% | 19.75 | 20.00 | 19.70 | 967 |
| 23 May 2024 | 19.90 | 0.10 | 0.51% | 19.80 | 20.00 | 19.80 | 2,246 |
| 22 May 2024 | 19.80 | -0.05 | -0.25% | 19.80 | 19.80 | 19.80 | 35 |
| 21 May 2024 | 19.85 | 0.20 | 1.02% | 19.95 | 19.95 | 19.80 | 834 |
| 20 May 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0.00 |
| 17 May 2024 | 19.65 | 0.45 | 2.34% | 19.45 | 19.65 | 19.45 | 1,215 |
| 16 May 2024 | 19.20 | -0.30 | -1.54% | 19.40 | 19.50 | 19.20 | 391 |
| 15 May 2024 | 19.50 | -0.05 | -0.26% | 19.50 | 19.50 | 19.50 | 33 |
| 14 May 2024 | 19.55 | 0.25 | 1.30% | 19.30 | 19.55 | 19.30 | 116 |
| 13 May 2024 | 19.30 | -0.25 | -1.28% | 19.35 | 19.60 | 19.30 | 238 |
| 10 May 2024 | 19.55 | 0.10 | 0.51% | 19.55 | 19.55 | 19.55 | 10 |
| 09 May 2024 | 19.45 | 0.00 | 0.00% | 19.40 | 19.45 | 19.40 | 303 |
| 08 May 2024 | 19.45 | 0.10 | 0.52% | 19.45 | 19.45 | 19.45 | 150 |
| 07 May 2024 | 19.35 | -0.25 | -1.28% | 19.35 | 19.35 | 19.35 | 33 |
| 06 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| 03 May 2024 | 19.60 | 0.45 | 2.35% | 19.30 | 19.60 | 19.30 | 440 |
| 02 May 2024 | 19.15 | -0.10 | -0.52% | 19.10 | 19.65 | 19.10 | 402 |
| 30 Abr 2024 | 19.25 | 0.50 | 2.67% | 19.25 | 19.25 | 19.25 | 50 |
| 29 Abr 2024 | 18.75 | -0.15 | -0.79% | 18.90 | 18.90 | 18.75 | 85 |
| 26 Abr 2024 | 18.90 | 0.10 | 0.53% | 18.90 | 18.90 | 18.90 | 10 |
| 25 Abr 2024 | 18.80 | 0.15 | 0.80% | 18.65 | 18.80 | 18.65 | 112 |
| 24 Abr 2024 | 18.65 | -0.35 | -1.84% | 18.65 | 18.65 | 18.65 | 87 |
| 23 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 21 |
| 22 Abr 2024 | 19.00 | -0.80 | -4.04% | 19.20 | 19.20 | 19.00 | 272 |
| 19 Abr 2024 | 19.80 | 0.45 | 2.33% | 19.80 | 19.80 | 19.80 | 450 |
| 18 Abr 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0.00 |
| 17 Abr 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0.00 |
| 16 Abr 2024 | 19.35 | 0.35 | 1.84% | 19.35 | 19.35 | 19.35 | 6 |
| 15 Abr 2024 | 19.00 | 0.40 | 2.15% | 19.05 | 19.05 | 19.00 | 68 |
| 12 Abr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| 11 Abr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| 10 Abr 2024 | 18.60 | -0.35 | -1.85% | 19.15 | 19.15 | 18.60 | 169 |
| 09 Abr 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0.00 |
| 08 Abr 2024 | 18.95 | 0.35 | 1.88% | 18.95 | 18.95 | 18.95 | 175 |
| 05 Abr 2024 | 18.60 | 0.10 | 0.54% | 18.75 | 18.75 | 18.60 | 175 |
| 04 Abr 2024 | 18.50 | -0.10 | -0.54% | 18.80 | 18.80 | 18.50 | 1,655 |
| 03 Abr 2024 | 18.60 | 0.00 | 0.00% | 18.90 | 18.90 | 18.60 | 90 |
| 02 Abr 2024 | 18.60 | -0.25 | -1.33% | 19.00 | 19.00 | 18.60 | 894 |
