Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 8.88888888889 | 0.54 | 0.586 | 0.535 | 1800 | 0.55766667 | DE |
| 4 | -0.095 | -13.9092240117 | 0.683 | 0.706 | 0.535 | 1493 | 0.62891388 | DE |
| 12 | -0.167 | -22.119205298 | 0.755 | 0.883 | 0.535 | 1481 | 0.73746458 | DE |
| 26 | -0.652 | -52.5806451613 | 1.24 | 1.432 | 0.535 | 4117 | 0.9409726 | DE |
| 52 | -1.142 | -66.0115606936 | 1.73 | 2.34 | 0.535 | 3777 | 1.14512446 | DE |
| 156 | -0.722 | -55.1145038168 | 1.31 | 2.34 | 0.535 | 4901 | 1.19888347 | DE |
| 260 | -0.722 | -55.1145038168 | 1.31 | 2.34 | 0.535 | 4901 | 1.19888347 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.535 | -0.051 | -8.70 | 0.535 | 0.535 | 0.535 | 2000 |
| 1742592420 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1742506020 | 0.586 | -0.02 | -3.30 | 0.54 | 0.586 | 0.54 | 1600 |
| 1742419620 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.606 | 0 |
| 1742333220 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.606 | 0 |
| 1742246820 | 0.606 | -0.061 | -9.15 | 0.606 | 0.606 | 0.606 | 400 |
| 1741987620 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1741901220 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1741814820 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1741728420 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1741642020 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1741382820 | 0.667 | -0.005 | -0.74 | 0.667 | 0.667 | 0.667 | 5000 |
| 1741296420 | 0.672 | -0.034 | -4.82 | 0.672 | 0.672 | 0.672 | 500 |
| 1741210020 | 0.706 | 0.023 | 3.37 | 0.706 | 0.706 | 0.706 | 100 |
| 1741123620 | 0.683 | -0.017 | -2.43 | 0.683 | 0.683 | 0.683 | 850 |
| 1741037220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740778020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740691620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740605220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740518820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740432420 | 0.7 | -0.061 | -8.02 | 0.7 | 0.7 | 0.7 | 100 |
| 1740173220 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1740086820 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1740000420 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 60 |
| 1739914020 | 0.761 | 0.048 | 6.73 | 0.761 | 0.761 | 0.761 | 670 |
| 1739827620 | 0.713 | 0.035 | 5.16 | 0.713 | 0.713 | 0.713 | 180 |
| 1739568420 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1739482020 | 0.678 | -0.012 | -1.74 | 0.678 | 0.678 | 0.678 | 1000 |
| 1739395620 | 0.6899999 | -0.013 | -1.85 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
| 1739309220 | 0.703 | -0.041 | -5.51 | 0.703 | 0.703 | 0.703 | 650 |
| 1739222820 | 0.744 | 0.01 | 1.36 | 0.744 | 0.744 | 0.744 | 1000 |
| 1738963620 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1738877220 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1738790820 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1738704420 | 0.734 | -0.004 | -0.54 | 0.734 | 0.734 | 0.734 | 1000 |
| 1738618020 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1738358820 | 0.738 | -0.006 | -0.81 | 0.738 | 0.738 | 0.738 | 2029 |
| 1738272420 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1738186020 | 0.744 | -0.035 | -4.49 | 0.744 | 0.744 | 0.744 | 500 |
| 1738099620 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1738013220 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1737754020 | 0.779 | 0.037 | 4.99 | 0.855 | 0.855 | 0.779 | 4566 |
| 1737667620 | 0.742 | -0.038 | -4.87 | 0.742 | 0.742 | 0.742 | 1317 |
| 1737581220 | 0.78 | 0.026 | 3.45 | 0.78 | 0.78 | 0.78 | 777 |
| 1737494820 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1737408420 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1737149220 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1737062820 | 0.754 | -0.048 | -5.99 | 0.754 | 0.754 | 0.754 | 400 |
| 1736976420 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1736890020 | 0.802 | -0.033 | -3.95 | 0.802 | 0.802 | 0.802 | 550 |
| 1736803620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1736544420 | 0.835 | 0.0220001 | 2.71 | 0.835 | 0.835 | 0.835 | 2395 |
| 1736458020 | 0.8129999 | -0.047 | -5.47 | 0.8129999 | 0.8129999 | 0.8129999 | 170 |
| 1736371620 | 0.86 | -0.023 | -2.60 | 0.86 | 0.86 | 0.86 | 1200 |
| 1736285220 | 0.883 | 0.025 | 2.91 | 0.883 | 0.883 | 0.883 | 4 |
| 1736198820 | 0.858 | 0.09 | 11.72 | 0.858 | 0.858 | 0.858 | 2083 |
| 1735939620 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 0 |
| 1735853220 | 0.768 | -0.004 | -0.52 | 0.755 | 0.768 | 0.734 | 10850 |
| 1735594020 | 0.772 | 0.002 | 0.26 | 0.773 | 0.797 | 0.772 | 9078 |
| 1735334820 | 0.77 | -0.105 | -12.00 | 0.807 | 0.8209999 | 0.77 | 26325 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
