Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1744316820 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1744230420 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1744144020 | 0.31 | -0.0615 | -16.55 | 0.329 | 0.329 | 0.31 | 4105 |
| 1744057620 | 0.3715 | 0 | 0.00 | 0.3715 | 0.3715 | 0.3715 | 0 |
| 1743798420 | 0.3715 | 0 | 0.00 | 0.3715 | 0.3715 | 0.3715 | 0 |
| 1743712020 | 0.3715 | -0.018 | -4.62 | 0.3715 | 0.3715 | 0.3715 | 15000 |
| 1743625620 | 0.3895 | -0.0725 | -15.69 | 0.405 | 0.4084999 | 0.3895 | 9000 |
| 1743539220 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1743452820 | 0.462 | -0.058 | -11.15 | 0.462 | 0.462 | 0.462 | 10000 |
| 1743197220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743110820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743024420 | 0.52 | -0.015 | -2.80 | 0.52 | 0.52 | 0.52 | 10000 |
| 1742938020 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1742851620 | 0.535 | -0.051 | -8.70 | 0.535 | 0.535 | 0.535 | 2000 |
| 1742592420 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1742506020 | 0.586 | -0.02 | -3.30 | 0.54 | 0.586 | 0.54 | 1600 |
| 1742419620 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.606 | 0 |
| 1742333220 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.606 | 0 |
| 1742246820 | 0.606 | -0.061 | -9.15 | 0.606 | 0.606 | 0.606 | 400 |
| 1741987620 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1741901220 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1741814820 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1741728420 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1741642020 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1741382820 | 0.667 | -0.005 | -0.74 | 0.667 | 0.667 | 0.667 | 5000 |
| 1741296420 | 0.672 | -0.034 | -4.82 | 0.672 | 0.672 | 0.672 | 500 |
| 1741210020 | 0.706 | 0.023 | 3.37 | 0.706 | 0.706 | 0.706 | 100 |
| 1741123620 | 0.683 | -0.017 | -2.43 | 0.683 | 0.683 | 0.683 | 850 |
| 1741037220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740778020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740691620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740605220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740518820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740432420 | 0.7 | -0.061 | -8.02 | 0.7 | 0.7 | 0.7 | 100 |
| 1740173220 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1740086820 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1740000420 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 60 |
| 1739914020 | 0.761 | 0.048 | 6.73 | 0.761 | 0.761 | 0.761 | 670 |
| 1739827620 | 0.713 | 0.035 | 5.16 | 0.713 | 0.713 | 0.713 | 180 |
| 1739568420 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1739482020 | 0.678 | -0.012 | -1.74 | 0.678 | 0.678 | 0.678 | 1000 |
| 1739395620 | 0.6899999 | -0.013 | -1.85 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
| 1739309220 | 0.703 | -0.041 | -5.51 | 0.703 | 0.703 | 0.703 | 650 |
| 1739222820 | 0.744 | 0.01 | 1.36 | 0.744 | 0.744 | 0.744 | 1000 |
| 1738963620 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1738877220 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1738790820 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1738704420 | 0.734 | -0.004 | -0.54 | 0.734 | 0.734 | 0.734 | 1000 |
| 1738618020 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1738358820 | 0.738 | -0.006 | -0.81 | 0.738 | 0.738 | 0.738 | 2029 |
| 1738272420 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1738186020 | 0.744 | -0.035 | -4.49 | 0.744 | 0.744 | 0.744 | 500 |
| 1738099620 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1738013220 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1737754020 | 0.779 | 0.037 | 4.99 | 0.855 | 0.855 | 0.779 | 4566 |
| 1737667620 | 0.742 | -0.038 | -4.87 | 0.742 | 0.742 | 0.742 | 1317 |
| 1737581220 | 0.78 | 0.026 | 3.45 | 0.78 | 0.78 | 0.78 | 777 |
| 1737494820 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1737408420 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1737149220 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1737062820 | 0.754 | -0.048 | -5.99 | 0.754 | 0.754 | 0.754 | 400 |
| 1736976420 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1736890020 | 0.802 | -0.033 | -3.95 | 0.802 | 0.802 | 0.802 | 550 |
| 1736803620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
