Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2V8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.50 | 12.90 | 3,831 |
| 24 Jun 2024 | 13.10 | -0.20 | -1.50% | 13.30 | 13.30 | 13.00 | 647 |
| 21 Jun 2024 | 13.30 | 0.50 | 3.91% | 13.00 | 13.30 | 12.70 | 3,294 |
| 20 Jun 2024 | 12.80 | -1.50 | -10.49% | 13.60 | 13.80 | 12.70 | 6,219 |
| 19 Jun 2024 | 14.30 | 1.00 | 7.52% | 13.50 | 14.30 | 13.30 | 5,782 |
| 18 Jun 2024 | 13.30 | -0.40 | -2.92% | 14.00 | 14.50 | 13.30 | 7,907 |
| 17 Jun 2024 | 13.70 | 0.00 | 0.00% | 13.90 | 14.40 | 13.40 | 8,753 |
| 14 Jun 2024 | 13.70 | 0.00 | 0.00% | 13.50 | 13.90 | 13.20 | 12,151 |
| 13 Jun 2024 | 13.70 | -0.50 | -3.52% | 14.30 | 14.40 | 13.50 | 5,994 |
| 12 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.30 | 15.20 | 14.00 | 10,871 |
| 11 Jun 2024 | 14.20 | 0.30 | 2.16% | 14.20 | 14.40 | 13.70 | 44,305 |
| 10 Jun 2024 | 13.90 | 1.80 | 14.88% | 13.10 | 16.00 | 13.10 | 20,754 |
| 07 Jun 2024 | 12.10 | 0.10 | 0.83% | 12.30 | 12.30 | 12.10 | 151 |
| 06 Jun 2024 | 12.00 | -0.40 | -3.23% | 12.40 | 12.40 | 12.00 | 1,235 |
| 05 Jun 2024 | 12.40 | -0.10 | -0.80% | 12.30 | 12.40 | 12.30 | 795 |
| 04 Jun 2024 | 12.50 | -0.40 | -3.10% | 12.50 | 12.50 | 12.40 | 532 |
| 03 Jun 2024 | 12.90 | 0.30 | 2.38% | 13.00 | 13.00 | 12.70 | 1,100 |
| 31 May 2024 | 12.60 | -0.70 | -5.26% | 13.00 | 13.00 | 12.60 | 397 |
| 30 May 2024 | 13.30 | -0.40 | -2.92% | 13.70 | 13.70 | 13.30 | 148 |
| 29 May 2024 | 13.70 | 0.40 | 3.01% | 13.60 | 13.80 | 13.50 | 587 |
| 28 May 2024 | 13.30 | 0.80 | 6.40% | 12.80 | 13.40 | 12.70 | 1,326 |
| 27 May 2024 | 12.50 | -0.20 | -1.57% | 12.80 | 12.80 | 12.50 | 536 |
| 24 May 2024 | 12.70 | 0.10 | 0.79% | 12.20 | 12.70 | 12.20 | 826 |
| 23 May 2024 | 12.60 | 0.10 | 0.80% | 12.50 | 12.60 | 12.50 | 247 |
| 22 May 2024 | 12.50 | 0.30 | 2.46% | 12.40 | 12.50 | 12.30 | 390 |
| 21 May 2024 | 12.20 | -0.20 | -1.61% | 12.30 | 12.30 | 12.20 | 275 |
| 20 May 2024 | 12.40 | 0.20 | 1.64% | 12.40 | 12.40 | 12.40 | 100 |
| 17 May 2024 | 12.20 | -0.40 | -3.17% | 12.50 | 12.50 | 12.10 | 1,084 |
| 16 May 2024 | 12.60 | 0.10 | 0.80% | 12.40 | 12.60 | 12.40 | 169 |
| 15 May 2024 | 12.50 | -0.40 | -3.10% | 13.10 | 13.10 | 12.50 | 1,679 |
| 14 May 2024 | 12.90 | 0.00 | 0.00% | 13.10 | 13.10 | 12.80 | 902 |
| 13 May 2024 | 12.90 | 0.10 | 0.78% | 12.80 | 12.90 | 12.80 | 200 |
| 10 May 2024 | 12.80 | -0.10 | -0.78% | 13.30 | 13.30 | 12.70 | 2,155 |
| 09 May 2024 | 12.90 | 0.30 | 2.38% | 12.60 | 13.10 | 12.60 | 269 |
| 08 May 2024 | 12.60 | -0.20 | -1.56% | 12.50 | 12.60 | 12.50 | 352 |
| 07 May 2024 | 12.80 | -0.10 | -0.78% | 12.80 | 12.80 | 12.70 | 364 |
| 06 May 2024 | 12.90 | 0.10 | 0.78% | 12.90 | 13.00 | 12.90 | 262 |
| 03 May 2024 | 12.80 | 0.90 | 7.56% | 12.40 | 12.80 | 12.40 | 721 |
| 02 May 2024 | 11.90 | 0.10 | 0.85% | 11.80 | 11.90 | 11.80 | 156 |
| 30 Abr 2024 | 11.80 | -0.50 | -4.07% | 12.20 | 12.20 | 11.70 | 1,455 |
| 29 Abr 2024 | 12.30 | 0.10 | 0.82% | 12.30 | 12.30 | 12.20 | 2,501 |
| 26 Abr 2024 | 12.20 | -0.30 | -2.40% | 12.70 | 12.70 | 12.10 | 281 |
| 25 Abr 2024 | 12.50 | -0.90 | -6.72% | 13.90 | 14.10 | 12.00 | 3,066 |
| 24 Abr 2024 | 13.40 | -0.30 | -2.19% | 13.60 | 13.60 | 13.30 | 1,357 |
| 23 Abr 2024 | 13.70 | 0.10 | 0.74% | 13.50 | 13.70 | 13.50 | 130 |
| 22 Abr 2024 | 13.60 | 0.70 | 5.43% | 13.10 | 13.60 | 13.10 | 312 |
| 19 Abr 2024 | 12.90 | -1.20 | -8.51% | 13.80 | 13.90 | 12.90 | 1,291 |
| 18 Abr 2024 | 14.10 | -0.20 | -1.40% | 13.50 | 14.20 | 13.50 | 1,646 |
| 17 Abr 2024 | 14.30 | 0.70 | 5.15% | 14.20 | 14.30 | 14.10 | 468 |
| 16 Abr 2024 | 13.60 | -0.20 | -1.45% | 13.80 | 13.80 | 13.40 | 1,385 |
| 15 Abr 2024 | 13.80 | -0.50 | -3.50% | 14.20 | 14.40 | 13.80 | 1,180 |
| 12 Abr 2024 | 14.30 | -0.90 | -5.92% | 15.50 | 15.50 | 14.30 | 3,305 |
| 11 Abr 2024 | 15.20 | 0.70 | 4.83% | 14.60 | 15.40 | 14.60 | 2,277 |
| 10 Abr 2024 | 14.50 | 0.50 | 3.57% | 14.40 | 15.00 | 14.30 | 3,309 |
| 09 Abr 2024 | 14.00 | -0.10 | -0.71% | 13.90 | 14.00 | 13.60 | 812 |
| 08 Abr 2024 | 14.10 | 0.10 | 0.71% | 14.10 | 14.20 | 13.90 | 1,267 |
| 05 Abr 2024 | 14.00 | 0.10 | 0.72% | 13.90 | 14.10 | 13.90 | 1,925 |
| 04 Abr 2024 | 13.90 | -0.40 | -2.80% | 14.70 | 14.80 | 13.90 | 647 |
| 03 Abr 2024 | 14.30 | 0.30 | 2.14% | 14.30 | 14.30 | 14.30 | 72 |
| 02 Abr 2024 | 14.00 | -0.70 | -4.76% | 14.50 | 14.50 | 13.60 | 1,882 |
| 28 Mar 2024 | 14.70 | 0.20 | 1.38% | 14.70 | 15.10 | 14.70 | 2,664 |
