Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valmet Corporation | 2VO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.07 | -0.26% | 26.77 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.09 | 26.64 | 27.09 | 26.77 | 26.84 |
Resumen Histórico 2VO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2VO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.73 | -0.14 | -0.52% | 27.09 | 27.09 | 26.64 | 1,386 |
| 25 Jun 2024 | 26.87 | -0.65 | -2.36% | 27.38 | 27.38 | 26.81 | 179 |
| 24 Jun 2024 | 27.52 | 0.49 | 1.81% | 27.10 | 27.64 | 27.02 | 1,416 |
| 21 Jun 2024 | 27.03 | 0.09 | 0.33% | 26.90 | 27.03 | 26.77 | 600 |
| 20 Jun 2024 | 26.94 | 0.45 | 1.70% | 26.89 | 27.02 | 26.79 | 491 |
| 19 Jun 2024 | 26.49 | -0.24 | -0.90% | 26.96 | 26.96 | 26.49 | 103 |
| 18 Jun 2024 | 26.73 | 1.02 | 3.97% | 26.11 | 26.82 | 26.11 | 1,432 |
| 17 Jun 2024 | 25.71 | -0.05 | -0.19% | 25.89 | 26.15 | 25.52 | 744 |
| 14 Jun 2024 | 25.76 | -0.46 | -1.75% | 26.30 | 26.43 | 25.76 | 850 |
| 13 Jun 2024 | 26.22 | 3.12 | 13.51% | 23.35 | 27.47 | 23.35 | 5,306 |
| 12 Jun 2024 | 23.10 | -0.13 | -0.56% | 23.19 | 23.23 | 23.10 | 353 |
| 11 Jun 2024 | 23.23 | -0.07 | -0.30% | 23.25 | 23.25 | 23.20 | 977 |
| 10 Jun 2024 | 23.30 | -0.30 | -1.27% | 23.56 | 23.70 | 23.30 | 960 |
| 07 Jun 2024 | 23.60 | -0.47 | -1.95% | 24.09 | 24.09 | 23.60 | 1,092 |
| 06 Jun 2024 | 24.07 | -0.08 | -0.33% | 24.14 | 24.17 | 24.07 | 922 |
| 05 Jun 2024 | 24.15 | 0.11 | 0.46% | 24.10 | 24.15 | 24.10 | 502 |
| 04 Jun 2024 | 24.04 | -0.22 | -0.91% | 24.11 | 24.27 | 24.04 | 106 |
| 03 Jun 2024 | 24.26 | -0.29 | -1.18% | 25.07 | 25.08 | 24.26 | 282 |
| 31 May 2024 | 24.55 | -0.09 | -0.37% | 24.40 | 24.55 | 24.40 | 2,222 |
| 30 May 2024 | 24.64 | 0.18 | 0.74% | 24.37 | 24.64 | 24.37 | 3,339 |
| 29 May 2024 | 24.46 | -0.77 | -3.05% | 24.54 | 24.54 | 24.31 | 396 |
| 28 May 2024 | 25.23 | 0.07 | 0.28% | 25.22 | 25.24 | 25.22 | 306 |
| 27 May 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 0.00 |
