Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2VO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.78 | 0.03 | 0.11% | 27.10 | 27.16 | 26.78 | 1,286 |
| 27 Jun 2024 | 26.75 | 0.02 | 0.07% | 26.86 | 26.86 | 26.58 | 946 |
| 26 Jun 2024 | 26.73 | -0.14 | -0.52% | 27.09 | 27.09 | 26.64 | 1,386 |
| 25 Jun 2024 | 26.87 | -0.65 | -2.36% | 27.38 | 27.38 | 26.81 | 179 |
| 24 Jun 2024 | 27.52 | 0.49 | 1.81% | 27.10 | 27.64 | 27.02 | 1,416 |
| 21 Jun 2024 | 27.03 | 0.09 | 0.33% | 26.90 | 27.03 | 26.77 | 600 |
| 20 Jun 2024 | 26.94 | 0.45 | 1.70% | 26.89 | 27.02 | 26.79 | 491 |
| 19 Jun 2024 | 26.49 | -0.24 | -0.90% | 26.96 | 26.96 | 26.49 | 103 |
| 18 Jun 2024 | 26.73 | 1.02 | 3.97% | 26.11 | 26.82 | 26.11 | 1,432 |
| 17 Jun 2024 | 25.71 | -0.05 | -0.19% | 25.89 | 26.15 | 25.52 | 744 |
| 14 Jun 2024 | 25.76 | -0.46 | -1.75% | 26.30 | 26.43 | 25.76 | 850 |
| 13 Jun 2024 | 26.22 | 3.12 | 13.51% | 23.35 | 27.47 | 23.35 | 5,306 |
| 12 Jun 2024 | 23.10 | -0.13 | -0.56% | 23.19 | 23.23 | 23.10 | 353 |
| 11 Jun 2024 | 23.23 | -0.07 | -0.30% | 23.25 | 23.25 | 23.20 | 977 |
| 10 Jun 2024 | 23.30 | -0.30 | -1.27% | 23.56 | 23.70 | 23.30 | 960 |
| 07 Jun 2024 | 23.60 | -0.47 | -1.95% | 24.09 | 24.09 | 23.60 | 1,092 |
| 06 Jun 2024 | 24.07 | -0.08 | -0.33% | 24.14 | 24.17 | 24.07 | 922 |
| 05 Jun 2024 | 24.15 | 0.11 | 0.46% | 24.10 | 24.15 | 24.10 | 502 |
| 04 Jun 2024 | 24.04 | -0.22 | -0.91% | 24.11 | 24.27 | 24.04 | 106 |
| 03 Jun 2024 | 24.26 | -0.29 | -1.18% | 25.07 | 25.08 | 24.26 | 282 |
| 31 May 2024 | 24.55 | -0.09 | -0.37% | 24.40 | 24.55 | 24.40 | 2,222 |
| 30 May 2024 | 24.64 | 0.18 | 0.74% | 24.37 | 24.64 | 24.37 | 3,339 |
| 29 May 2024 | 24.46 | -0.77 | -3.05% | 24.54 | 24.54 | 24.31 | 396 |
| 28 May 2024 | 25.23 | 0.07 | 0.28% | 25.22 | 25.24 | 25.22 | 306 |
| 27 May 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 0.00 |
| 24 May 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 0.00 |
| 23 May 2024 | 25.16 | 0.04 | 0.16% | 25.47 | 25.47 | 25.08 | 488 |
| 22 May 2024 | 25.12 | -0.37 | -1.45% | 25.24 | 25.24 | 25.12 | 500 |
| 21 May 2024 | 25.49 | -0.78 | -2.97% | 26.00 | 26.00 | 25.49 | 130 |
| 20 May 2024 | 26.27 | 0.92 | 3.63% | 25.75 | 26.27 | 25.71 | 1,022 |
| 17 May 2024 | 25.35 | -0.49 | -1.90% | 25.37 | 25.37 | 25.35 | 38 |
| 16 May 2024 | 25.84 | 0.34 | 1.33% | 25.59 | 25.84 | 25.59 | 1,218 |
| 15 May 2024 | 25.50 | 0.26 | 1.03% | 25.20 | 25.55 | 25.20 | 32 |
| 14 May 2024 | 25.24 | 1.12 | 4.64% | 24.31 | 25.28 | 24.30 | 1,898 |
| 13 May 2024 | 24.12 | -0.56 | -2.27% | 24.24 | 24.24 | 24.12 | 200 |
| 10 May 2024 | 24.68 | 0.11 | 0.45% | 24.59 | 24.68 | 24.59 | 52 |
| 09 May 2024 | 24.57 | 0.50 | 2.08% | 24.04 | 24.57 | 24.04 | 1,005 |
| 08 May 2024 | 24.07 | 0.30 | 1.26% | 24.07 | 24.07 | 24.07 | 21 |
| 07 May 2024 | 23.77 | 0.08 | 0.34% | 23.68 | 23.77 | 23.58 | 641 |
| 06 May 2024 | 23.69 | 0.38 | 1.63% | 23.69 | 23.69 | 23.69 | 2 |
| 03 May 2024 | 23.31 | 0.00 | 0.00% | 23.31 | 23.31 | 23.31 | 0.00 |
| 02 May 2024 | 23.31 | -0.14 | -0.60% | 23.31 | 23.33 | 22.49 | 4,456 |
| 30 Abr 2024 | 23.45 | 0.02 | 0.09% | 23.45 | 23.45 | 23.45 | 2 |
| 29 Abr 2024 | 23.43 | 0.08 | 0.34% | 23.06 | 23.43 | 23.06 | 18 |
| 26 Abr 2024 | 23.35 | 0.33 | 1.43% | 23.12 | 23.35 | 23.12 | 1,875 |
| 25 Abr 2024 | 23.02 | -1.40 | -5.73% | 23.65 | 23.81 | 22.86 | 1,473 |
| 24 Abr 2024 | 24.42 | -0.13 | -0.53% | 23.77 | 24.77 | 23.41 | 2,712 |
| 23 Abr 2024 | 24.55 | -0.15 | -0.61% | 24.70 | 24.70 | 24.45 | 376 |
| 22 Abr 2024 | 24.70 | -0.20 | -0.80% | 25.17 | 25.17 | 24.52 | 265 |
| 19 Abr 2024 | 24.90 | -0.08 | -0.32% | 24.90 | 24.90 | 24.90 | 99 |
| 18 Abr 2024 | 24.98 | -0.05 | -0.20% | 24.98 | 24.98 | 24.98 | 3 |
| 17 Abr 2024 | 25.03 | 0.26 | 1.05% | 25.04 | 25.04 | 25.03 | 1,600 |
| 16 Abr 2024 | 24.77 | -0.64 | -2.52% | 25.21 | 25.21 | 24.71 | 116 |
| 15 Abr 2024 | 25.41 | -0.10 | -0.39% | 25.65 | 25.82 | 25.41 | 117 |
| 12 Abr 2024 | 25.51 | 0.07 | 0.28% | 25.43 | 25.90 | 25.43 | 672 |
| 11 Abr 2024 | 25.44 | -0.45 | -1.74% | 25.51 | 25.55 | 25.44 | 319 |
| 10 Abr 2024 | 25.89 | -0.28 | -1.07% | 26.80 | 26.80 | 25.85 | 549 |
| 09 Abr 2024 | 26.17 | -0.33 | -1.25% | 26.33 | 26.33 | 26.17 | 300 |
| 08 Abr 2024 | 26.50 | 0.64 | 2.47% | 25.78 | 26.64 | 25.78 | 388 |
| 05 Abr 2024 | 25.86 | 0.58 | 2.29% | 25.52 | 25.86 | 25.52 | 377 |
| 04 Abr 2024 | 25.28 | 0.97 | 3.99% | 24.27 | 25.35 | 24.27 | 325 |
| 03 Abr 2024 | 24.31 | -0.12 | -0.49% | 24.20 | 24.31 | 24.12 | 1,540 |
| 02 Abr 2024 | 24.43 | 0.04 | 0.16% | 24.42 | 24.76 | 24.34 | 1,436 |
