Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 5.5 | -0.2 | -3.51 | 5.4 | 5.5 | 5.15 | 3790 |
| 1743539220 | 5.7 | 0.25 | 4.59 | 5.7 | 5.7 | 5.7 | 350 |
| 1743452820 | 5.45 | -0.4 | -6.84 | 5.7 | 5.7 | 5.25 | 4629 |
| 1743197220 | 5.85 | -0.3 | -4.88 | 6.35 | 6.35 | 5.85 | 3045 |
| 1743110820 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 275 |
| 1743024420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1742938020 | 6.1 | -0.3 | -4.69 | 6.1 | 6.1 | 6.1 | 250 |
| 1742851620 | 6.4 | 0.1 | 1.59 | 6.45 | 6.45 | 6.4 | 1269 |
| 1742592420 | 6.3 | 0 | 0.00 | 6.15 | 6.3 | 6.1 | 1025 |
| 1742506020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1742419620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1742333220 | 6.3 | -0.3 | -4.55 | 6.4 | 6.45 | 6.3 | 691 |
| 1742246820 | 6.6 | 0.05 | 0.76 | 6.45 | 6.6 | 6.45 | 350 |
| 1741987620 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 100 |
| 1741901220 | 6.65 | -0.2 | -2.92 | 6.65 | 6.65 | 6.65 | 72 |
| 1741814820 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 2000 |
| 1741728420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1741642020 | 6.8 | 0.45 | 7.09 | 6.6 | 6.8 | 6.6 | 6332 |
| 1741382820 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 445 |
| 1741296420 | 6.3 | 0.85 | 15.60 | 5.9 | 6.3 | 5.9 | 961 |
| 1741210020 | 5.45 | -0.05 | -0.91 | 5.5 | 6.15 | 5.45 | 5706 |
| 1741123620 | 5.5 | 0.05 | 0.92 | 5.15 | 5.5 | 5.15 | 869 |
| 1741037220 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 580 |
| 1740778020 | 5.3499999 | 0.1 | 1.90 | 5.25 | 5.3499999 | 5.25 | 623 |
| 1740691620 | 5.25 | 0.15 | 2.94 | 5.25 | 5.25 | 5.25 | 475 |
| 1740605220 | 5.0999999 | -0.1 | -1.92 | 5.0999999 | 5.0999999 | 5.0999999 | 296 |
| 1740518820 | 5.2 | -0.05 | -0.95 | 5.4 | 5.4 | 5.2 | 2758 |
| 1740432420 | 5.25 | -0.25 | -4.55 | 5.25 | 5.25 | 5.25 | 41 |
| 1740173220 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.45 | 250 |
| 1740086820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1740000420 | 5.45 | -0.15 | -2.68 | 5.45 | 5.45 | 5.45 | 300 |
| 1739914020 | 5.6 | 0.3 | 5.66 | 5.6 | 5.6 | 5.6 | 998 |
| 1739827620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739568420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739482020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739395620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739309220 | 5.3 | -0.25 | -4.50 | 5.4 | 5.4 | 5.3 | 1638 |
| 1739222820 | 5.55 | -0.2 | -3.48 | 5.55 | 5.55 | 5.55 | 38 |
| 1738963620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738877220 | 5.75 | 0.2 | 3.60 | 5.75 | 5.75 | 5.75 | 567 |
| 1738790820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738704420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738618020 | 5.55 | -0.45 | -7.50 | 5.8 | 5.8 | 5.55 | 5800 |
| 1738358820 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 367 |
| 1738272420 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 200 |
| 1738186020 | 5.8 | 0.3 | 5.45 | 5.5 | 5.8 | 5.5 | 505 |
| 1738099620 | 5.5 | 0.15 | 2.80 | 5.5 | 5.5 | 5.5 | 3851 |
| 1738013220 | 5.3499999 | -0.15 | -2.73 | 5.3499999 | 5.3499999 | 5.3499999 | 297 |
| 1737754020 | 5.5 | 0.05 | 0.92 | 5.3 | 5.5 | 5.2 | 2804 |
| 1737667620 | 5.45 | 0.05 | 0.93 | 5.4 | 5.45 | 5.4 | 510 |
| 1737581220 | 5.4 | 0.15 | 2.86 | 5.4 | 5.4 | 5.4 | 190 |
| 1737494820 | 5.25 | 0.25 | 5.00 | 5.25 | 5.3 | 5.25 | 6029 |
| 1737408420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737149220 | 5 | -0.2 | -3.85 | 5.05 | 5.05 | 5 | 1340 |
| 1737062820 | 5.2 | 0.05 | 0.97 | 4.96 | 5.2 | 4.96 | 650 |
| 1736976420 | 5.15 | 0 | 0.00 | 4.8 | 5.15 | 4.8 | 2114 |
| 1736890020 | 5.15 | -0.4 | -7.21 | 5.5 | 5.5 | 5.15 | 480 |
| 1736803620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736544420 | 5.55 | 0.05 | 0.91 | 5.7 | 5.7 | 5.4 | 1012 |
| 1736458020 | 5.5 | -0.35 | -5.98 | 5.6 | 5.6 | 5.5 | 1000 |
| 1736371620 | 5.85 | -0.45 | -7.14 | 6.1 | 6.2 | 5.85 | 3349 |
| 1736285220 | 6.3 | -0.1 | -1.56 | 6.05 | 6.35 | 6.05 | 8190 |
| 1736198820 | 6.4 | -0.45 | -6.57 | 6.85 | 7.1 | 6.25 | 10316 |
| 1735939620 | 6.85 | 0.6 | 9.60 | 6.35 | 6.85 | 6.2 | 3093 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
