Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2VZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.19 | 0.88 | 3.48% | 26.07 | 26.19 | 26.07 | 345 |
| 25 Jul 2024 | 25.31 | -0.90 | -3.43% | 25.31 | 25.31 | 25.31 | 100 |
| 24 Jul 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 0.00 |
| 23 Jul 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 0.00 |
| 22 Jul 2024 | 26.21 | 0.15 | 0.58% | 25.17 | 26.21 | 25.17 | 186 |
| 19 Jul 2024 | 26.06 | 0.56 | 2.20% | 26.06 | 26.06 | 26.06 | 100 |
| 18 Jul 2024 | 25.50 | -0.23 | -0.89% | 26.14 | 26.14 | 25.50 | 108 |
| 17 Jul 2024 | 25.73 | 0.18 | 0.70% | 26.25 | 26.25 | 25.72 | 735 |
| 16 Jul 2024 | 25.55 | 0.42 | 1.67% | 25.38 | 25.55 | 25.38 | 250 |
| 15 Jul 2024 | 25.13 | 0.21 | 0.84% | 25.60 | 25.60 | 25.05 | 1,180 |
| 12 Jul 2024 | 24.92 | 0.30 | 1.22% | 24.92 | 24.92 | 24.92 | 70 |
| 11 Jul 2024 | 24.62 | -0.06 | -0.24% | 25.23 | 25.23 | 24.62 | 541 |
| 10 Jul 2024 | 24.68 | 0.48 | 1.98% | 24.68 | 24.68 | 24.68 | 60 |
| 09 Jul 2024 | 24.20 | -0.12 | -0.49% | 23.63 | 24.60 | 23.63 | 1,062 |
| 08 Jul 2024 | 24.32 | 0.70 | 2.96% | 24.07 | 24.38 | 23.85 | 984 |
| 05 Jul 2024 | 23.62 | -0.34 | -1.42% | 23.62 | 23.62 | 23.62 | 700 |
| 04 Jul 2024 | 23.96 | 0.50 | 2.13% | 24.10 | 24.12 | 23.66 | 278 |
| 03 Jul 2024 | 23.46 | 0.00 | 0.00% | 23.46 | 23.46 | 23.46 | 0.00 |
| 02 Jul 2024 | 23.46 | 0.00 | 0.00% | 23.46 | 23.46 | 23.46 | 0.00 |
| 01 Jul 2024 | 23.46 | -0.64 | -2.66% | 23.41 | 24.08 | 23.41 | 195 |
| 28 Jun 2024 | 24.10 | -0.24 | -0.99% | 24.37 | 24.77 | 24.10 | 438 |
| 27 Jun 2024 | 24.34 | 0.41 | 1.71% | 24.52 | 24.52 | 24.34 | 252 |
| 26 Jun 2024 | 23.93 | -0.17 | -0.71% | 23.92 | 23.93 | 23.92 | 150 |
| 25 Jun 2024 | 24.10 | -0.66 | -2.67% | 24.10 | 24.10 | 24.10 | 110 |
| 24 Jun 2024 | 24.76 | 0.82 | 3.43% | 24.76 | 24.76 | 24.76 | 68 |
| 21 Jun 2024 | 23.94 | 0.24 | 1.01% | 23.94 | 23.94 | 23.94 | 50 |
| 20 Jun 2024 | 23.70 | 0.96 | 4.22% | 23.70 | 23.70 | 23.70 | 25 |
| 19 Jun 2024 | 22.74 | 0.00 | 0.00% | 22.74 | 22.74 | 22.74 | 0.00 |
| 18 Jun 2024 | 22.74 | 0.00 | 0.00% | 22.74 | 22.74 | 22.74 | 0.00 |
| 17 Jun 2024 | 22.74 | 0.00 | 0.00% | 22.74 | 22.74 | 22.74 | 0.00 |
| 14 Jun 2024 | 22.74 | -0.17 | -0.74% | 22.61 | 23.34 | 22.61 | 243 |
| 13 Jun 2024 | 22.91 | 0.00 | 0.00% | 22.91 | 22.91 | 22.91 | 0.00 |
| 12 Jun 2024 | 22.91 | 0.62 | 2.78% | 22.91 | 22.91 | 22.91 | 975 |
| 11 Jun 2024 | 22.29 | -0.35 | -1.55% | 22.29 | 22.29 | 22.29 | 154 |
| 10 Jun 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0.00 |
| 07 Jun 2024 | 22.64 | -0.16 | -0.70% | 22.75 | 22.75 | 22.52 | 175 |
| 06 Jun 2024 | 22.80 | 1.18 | 5.46% | 22.33 | 22.80 | 22.33 | 320 |
| 05 Jun 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0.00 |
| 04 Jun 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0.00 |
| 03 Jun 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0.00 |
| 31 May 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0.00 |
| 30 May 2024 | 21.62 | -0.43 | -1.95% | 21.62 | 21.62 | 21.62 | 25 |
| 29 May 2024 | 22.05 | -0.32 | -1.43% | 22.13 | 22.42 | 22.05 | 960 |
| 28 May 2024 | 22.37 | -0.01 | -0.04% | 22.37 | 22.37 | 22.37 | 25 |
| 27 May 2024 | 22.38 | 0.13 | 0.58% | 22.38 | 22.38 | 22.38 | 140 |
| 24 May 2024 | 22.25 | 0.04 | 0.18% | 22.25 | 22.25 | 22.25 | 30 |
| 23 May 2024 | 22.21 | -0.48 | -2.12% | 22.41 | 22.58 | 22.21 | 704 |
| 22 May 2024 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 22.69 | 0.00 |
| 21 May 2024 | 22.69 | 0.19 | 0.84% | 22.69 | 22.69 | 22.69 | 22 |
| 20 May 2024 | 22.50 | 1.18 | 5.53% | 22.50 | 22.50 | 22.50 | 6 |
| 17 May 2024 | 21.32 | 0.20 | 0.95% | 21.53 | 21.83 | 21.32 | 700 |
| 16 May 2024 | 21.12 | -0.32 | -1.49% | 21.12 | 21.12 | 21.12 | 13 |
| 15 May 2024 | 21.44 | 0.09 | 0.42% | 20.90 | 21.44 | 20.90 | 180 |
| 14 May 2024 | 21.35 | 0.35 | 1.67% | 21.35 | 21.35 | 21.35 | 10 |
| 13 May 2024 | 21.00 | -0.24 | -1.13% | 20.79 | 21.39 | 20.77 | 300 |
| 10 May 2024 | 21.24 | 0.97 | 4.79% | 21.24 | 21.24 | 21.24 | 50 |
| 09 May 2024 | 20.27 | 0.00 | 0.00% | 20.27 | 20.27 | 20.27 | 0.00 |
| 08 May 2024 | 20.27 | 0.54 | 2.71% | 20.50 | 20.50 | 20.27 | 49 |
| 07 May 2024 | 19.735 | 0.31 | 1.62% | 19.735 | 19.735 | 19.735 | 80 |
| 06 May 2024 | 19.42 | 0.00 | 0.00% | 19.42 | 19.42 | 19.42 | 0.00 |
| 03 May 2024 | 19.42 | -0.01 | -0.03% | 19.97 | 19.97 | 19.40 | 925 |
| 02 May 2024 | 19.425 | -1.02 | -4.97% | 19.43 | 19.465 | 19.28 | 820 |
| 30 Abr 2024 | 20.44 | 0.19 | 0.94% | 20.44 | 20.44 | 20.44 | 200 |
| 29 Abr 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0.00 |
