Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 97 | 0 | 0 | 0 | DE |
| 4 | 2 | 2.0725388601 | 96.5 | 99 | 94.5 | 82 | 98.32568807 | DE |
| 12 | 23.5 | 31.3333333333 | 75 | 99 | 74.5 | 80 | 87.64273504 | DE |
| 26 | 29 | 41.726618705 | 69.5 | 99 | 66.5 | 63 | 81.76426143 | DE |
| 52 | 24.5 | 33.1081081081 | 74 | 99 | 62 | 52 | 76.70536928 | DE |
| 156 | 28.5 | 40.7142857143 | 70 | 99 | 62 | 44 | 75.67975245 | DE |
| 260 | 28.5 | 40.7142857143 | 70 | 99 | 62 | 44 | 75.67975245 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 96.5 | -1 | -1.03 | 97 | 97 | 96.5 | 60 |
| 1736458020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736371620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736285220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736198820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735939620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735853220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735594020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735334820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734989220 | 97.5 | 1 | 1.04 | 97.5 | 97.5 | 97.5 | 58 |
| 1734730020 | 96.5 | -2.5 | -2.53 | 94.5 | 96.5 | 94.5 | 19 |
| 1734643620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734557220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734470820 | 99 | 1 | 1.02 | 98.5 | 99 | 98.5 | 164 |
| 1734384420 | 98 | 0.5 | 0.51 | 96.5 | 98 | 96.5 | 86 |
| 1734125220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734038820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733952420 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 34 |
| 1733866020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733779620 | 97 | 1 | 1.04 | 97 | 97 | 97 | 10 |
| 1733520420 | 96 | 2.5 | 2.67 | 96 | 96 | 96 | 14 |
| 1733434020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1733347620 | 93.5 | 1 | 1.08 | 92.5 | 93.5 | 92.5 | 48 |
| 1733261220 | 92.5 | -1.5 | -1.60 | 92 | 92.5 | 92 | 101 |
| 1733174820 | 94 | 0 | 0.00 | 94.5 | 94.5 | 94 | 6 |
| 1732915620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732829220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732742820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732656420 | 94 | 2 | 2.17 | 94 | 94 | 94 | 40 |
| 1732569960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732310760 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732224360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732137960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732051560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731965160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731705960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731619560 | 92 | 2.5 | 2.79 | 92 | 92 | 92 | 2 |
| 1731533220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731446820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731360420 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 89.5 | 2 |
| 1731101160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731014760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730928360 | 89 | 7.5 | 9.20 | 84.5 | 89 | 84.5 | 140 |
| 1730841960 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1730755560 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 13 |
| 1730496360 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730409960 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730323560 | 82.5 | 0.5 | 0.61 | 82.5 | 82.5 | 82.5 | 193 |
| 1730237160 | 82 | -1 | -1.20 | 82 | 82 | 82 | 13 |
| 1730150760 | 83 | 0 | 0.00 | 83 | 83 | 83 | 10 |
| 1729888020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 2 |
| 1729801560 | 83 | 7 | 9.21 | 74.5 | 83 | 74.5 | 745 |
| 1729715160 | 76 | 1 | 1.33 | 76 | 76 | 76 | 50 |
| 1729628760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729542360 | 75 | 1 | 1.35 | 75 | 75 | 75 | 5 |
| 1729283160 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729196760 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729110360 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729023960 | 74 | -1 | -1.33 | 74 | 74 | 74 | 3 |
| 1728937620 | 75 | 3 | 4.17 | 74 | 75 | 74 | 11 |
| 1728630000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
