Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wyndham Hotels & Resorts Inc | 2WY | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.50 | 0.74% | 68.00 | 03:10:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
68.00 | 68.00 | 68.00 | 67.50 |
Resumen Histórico 2WY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.00 | 68.00 | 66.00 | 67.17 | 37 | 2.00 | 3.03% |
1 Month | 65.00 | 68.00 | 62.00 | 64.50 | 31 | 3.00 | 4.62% |
3 Months | 68.00 | 69.50 | 62.00 | 66.69 | 34 | 0.00 | 0.00% |
6 Months | 72.50 | 74.00 | 62.00 | 69.33 | 37 | -4.50 | -6.21% |
1 Year | 70.00 | 78.50 | 62.00 | 69.99 | 33 | -2.00 | -2.86% |
3 Years | 70.00 | 78.50 | 62.00 | 69.99 | 33 | -2.00 | -2.86% |
5 Years | 70.00 | 78.50 | 62.00 | 69.99 | 33 | -2.00 | -2.86% |
2WY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
13 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
12 Jun 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 67.50 | 75 |
11 Jun 2024 | 66.50 | 0.50 | 0.76% | 66.00 | 66.50 | 66.00 | 36 |
10 Jun 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.00 | 66.00 | 1 |
07 Jun 2024 | 65.00 | 1.00 | 1.56% | 65.00 | 65.00 | 65.00 | 1 |
06 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
05 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
04 Jun 2024 | 64.00 | -2.00 | -3.03% | 64.00 | 64.00 | 64.00 | 100 |
03 Jun 2024 | 66.00 | 4.00 | 6.45% | 66.00 | 66.00 | 66.00 | 1 |
31 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
30 May 2024 | 62.00 | -1.50 | -2.36% | 62.50 | 62.50 | 62.00 | 108 |
29 May 2024 | 63.50 | -0.50 | -0.78% | 63.50 | 63.50 | 63.50 | 1 |
28 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
27 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
24 May 2024 | 64.00 | -1.50 | -2.29% | 64.00 | 64.00 | 64.00 | 1 |
23 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 1 |
22 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
21 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
20 May 2024 | 65.50 | -1.50 | -2.24% | 65.00 | 65.50 | 65.00 | 21 |
17 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |