ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Wyndham Hotels & Resorts Inc

Wyndham Hotels & Resorts Inc (2WY)

92.00
-1.50
( -1.60% )
Actualizado: 06:01:38
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
92.00
Postura de Compra
92.00
Postura de Venta
94.50
Volume Operado de la Acción
1
92.00 Rango del Día 92.00
62.00 Rango de 52 semanas 94.50
Precio Anterior
93.50
Precio de Apertura
92.00
Última hora de negociación
02:30:27
Volumen promedio (3 m)
79
Volumen financiero
-
Precio Promedio Ponderado
-

2WY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-2.127659574479494.5922394DE
47.58.8757396449784.594.584.53890.24736842DE
1220.528.671328671371.594.570.57980.80576679DE
262639.39393939396694.5645976.07994527DE
522027.77777777787294.5624773.97234791DE
1562231.42857142867094.5624373.3914433DE
2602231.42857142867094.5624373.3914433DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
8C5Coherus Biosciences Inc
1.8665 €
(43.52%)
169.56k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
RUOCOcean Power Technologies
0.3755 €
(-42.41%)
1.63M
CNWCodon AG
0.0065 €
(-40.91%)
55.57k
AXIAtos SE
0.44 €
(-36.71%)
3.81M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0406 €
(29.30%)
7.86M
D7GNel ASA
0.2471 €
(-2.33%)
4.99M
AXIAtos SE
0.44 €
(-36.71%)
3.81M
REBArafura Rare Earths Ltd
0.0766 €
(0.79%)
2.03M
RUOCOcean Power Technologies
0.3755 €
(-42.41%)
1.63M
x993231 x993231 4 minutos hace
Nobody knows, that is part of the thrill of investing.  Comfort isn't for the faint of heart.  Those buying shares, those that sold, those that are weak kneed, those that need money, and shorts all like try and work on those feelings to gain shares or vent.  Yawn, I'm not like that.  Do I wish we we
DJT
Filterthenoise Filterthenoise 4 minutos hace
Fears of FOX-HO-HO-HO coming? 🎅
RNVA
manibiotech manibiotech 4 minutos hace
"
color="#171717" style="caret-color: rgb(0, 0, 0); font-size: 14px"From CNBC today 
Tesla CEO Elon Musk loses bid to get $56 billion pay package reinstated
NWBO
Zorch305 Zorch305 4 minutos hace
Yes I understand best to sit back and ;let things transpire
ASII
EOT EOT 4 minutos hace
So it was obviously held in November. Did big brands CEO’s. Medical and Military developers participate? Prerecorded means they could edit it which I really like!!!

“today announced it will be publishing its investor web conference on December 4, at 4:30 pm ET. “

Massiv
KBLB
diamondguru-one diamondguru-one 5 minutos hace
was there a 600k plus buy a few minutes ago ??
KULR
Filterthenoise Filterthenoise 5 minutos hace
What could be keeping the FUD up at night?
RNVA
Paulie Pennies Paulie Pennies 5 minutos hace
$ASII Reverse Mergers and multiple acquisitions are complex and documents take time total new mgmt moving in ... the whining serves only oneself 😎
ASII
powerwalker powerwalker 6 minutos hace
As this is "Giving Tuesday," let us do our best $$ for those causes we believe in and support.

Peace,
powerwalker
AVXL
glenn1919 glenn1919 6 minutos hace
CTM......CTCX.......MULN........MTEM........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTCX CTM MTEM
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
t's likely a parody, but is it also a sign of a frothy market as investors close out 2024?

Enron, the energy firm behind one of the largest corporate scandals in America, has been brought back to life, with a fresh website, newspaper ads, and billboard displays in its prior hometown o
EBAY INTC SMCI
Filterthenoise Filterthenoise 6 minutos hace
DiggyFUD doesn't sleep cause of $RNVA
RNVA
manibiotech manibiotech 6 minutos hace
Although I agree on the point of timing of approval , (which I have also said in the past but was called paid basher), he has said lot of things in the past . 
NWBO
Tahoe2468 Tahoe2468 6 minutos hace
Break .34 we go to $2.58 
MLGO
Trooperstocks Trooperstocks 7 minutos hace
NEWS: ZenaTech’s Spider Vision Sensors Ltd. Signs Partnership Agreement for Blue UAS and NDAA Compliant AI Drone Cameras for US Defense
ZenaTech Inc.
Tue, December 3, 2024 at 7:30 AM EST


In This Article:
ZENA
ZenaTech Inc.

TORONTO
ZENA
Freddie bagholder Freddie bagholder 7 minutos hace
where is Scotty?
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 7 minutos hace
The Market seemingly can not support even 9.80 which would lead me to take my final bite.
"Surprise" at not $150 seems absurd within current context.
I would be willing to supply 15K @ $15 and save you the ten multiple.
Oh that's right. The Market makes a better offer now and li
AVXL
rodman rodman 7 minutos hace
How about a production partner with marketing connections!
$TILLABELIEVER$$$
TILLABELIE
RIGATONI RIGATONI 7 minutos hace
Worth tracking on this news...

RZLT $5.12 ...

Noticed this FDA news for the potential pop trade, needs volume...



FDA Grants Orphan Drug Designation to Rezolute’s Ersodetug (RZ358) for the Treatment of Hypoglycemia Due to Tu
RZLT
edbi46 edbi46 7 minutos hace
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired ef
MCF WBA
gawti88 gawti88 8 minutos hace
Churning churning, 3s will be taken out soon.
CEOS
ETG58 ETG58 8 minutos hace
WM, the company's news release about RJ did not mention the Astros or any other MLB team. Why are you holding the company accountable for whatever digging the posters here have done versus for what the company does or say themselves? They did not "fluff" anything. RJ is a respected businessman, inve
MONI
SEV123 SEV123 9 minutos hace
From that post that Silicon posted from Omar, certainly sounds like a confident guy.
SEV
Real McCoy Real McCoy 9 minutos hace
You don’t want mini “wins” but…

Su Consulta Reciente

Delayed Upgrade Clock