Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2X0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 51.01 | 1.02 | 2.03% | 50.75 | 51.26 | 50.75 | 872 |
| 25 Jul 2024 | 49.995 | 0.45 | 0.90% | 49.505 | 49.995 | 49.505 | 35 |
| 24 Jul 2024 | 49.55 | -0.70 | -1.39% | 50.29 | 50.29 | 49.55 | 34 |
| 23 Jul 2024 | 50.25 | -0.28 | -0.55% | 50.60 | 50.60 | 50.00 | 207 |
| 22 Jul 2024 | 50.53 | 0.29 | 0.58% | 50.72 | 50.72 | 49.995 | 375 |
| 19 Jul 2024 | 50.24 | -0.74 | -1.45% | 50.24 | 50.24 | 50.24 | 4 |
| 18 Jul 2024 | 50.98 | 0.98 | 1.96% | 50.43 | 50.98 | 50.43 | 230 |
| 17 Jul 2024 | 50.00 | 0.64 | 1.30% | 49.77 | 50.00 | 49.77 | 50 |
| 16 Jul 2024 | 49.36 | 1.22 | 2.52% | 48.235 | 49.36 | 48.235 | 71 |
| 15 Jul 2024 | 48.145 | 0.19 | 0.40% | 49.24 | 49.24 | 48.145 | 6 |
| 12 Jul 2024 | 47.955 | 0.00 | 0.01% | 47.73 | 47.955 | 47.70 | 188 |
| 11 Jul 2024 | 47.95 | 0.98 | 2.08% | 46.715 | 48.16 | 46.715 | 170 |
| 10 Jul 2024 | 46.975 | -0.41 | -0.85% | 46.50 | 47.03 | 46.50 | 22 |
| 09 Jul 2024 | 47.38 | -0.98 | -2.03% | 47.43 | 47.52 | 47.38 | 398 |
| 08 Jul 2024 | 48.36 | 0.41 | 0.84% | 48.715 | 48.735 | 48.36 | 112 |
| 05 Jul 2024 | 47.955 | -0.12 | -0.25% | 48.26 | 48.26 | 47.955 | 246 |
| 04 Jul 2024 | 48.075 | -0.56 | -1.15% | 48.32 | 48.32 | 48.075 | 40 |
| 03 Jul 2024 | 48.635 | -0.33 | -0.66% | 48.73 | 48.73 | 48.635 | 248 |
| 02 Jul 2024 | 48.96 | -0.60 | -1.21% | 48.96 | 48.96 | 48.96 | 2 |
| 01 Jul 2024 | 49.56 | -0.37 | -0.74% | 50.62 | 50.62 | 49.56 | 334 |
| 28 Jun 2024 | 49.93 | -0.29 | -0.58% | 50.52 | 50.71 | 49.93 | 443 |
| 27 Jun 2024 | 50.22 | 0.42 | 0.84% | 49.725 | 50.22 | 49.725 | 65 |
| 26 Jun 2024 | 49.80 | 0.86 | 1.76% | 49.91 | 49.95 | 49.80 | 78 |
| 25 Jun 2024 | 48.94 | -0.52 | -1.05% | 48.92 | 48.94 | 48.92 | 126 |
| 24 Jun 2024 | 49.46 | 0.04 | 0.08% | 49.785 | 49.785 | 49.46 | 192 |
| 21 Jun 2024 | 49.42 | 0.23 | 0.47% | 49.42 | 49.42 | 49.42 | 140 |
| 20 Jun 2024 | 49.19 | 1.24 | 2.58% | 48.01 | 49.19 | 47.985 | 66 |
| 19 Jun 2024 | 47.955 | 0.00 | 0.00% | 47.955 | 47.955 | 47.955 | 0.00 |
| 18 Jun 2024 | 47.955 | 0.00 | 0.01% | 48.165 | 49.00 | 47.955 | 297 |
| 17 Jun 2024 | 47.95 | 0.59 | 1.24% | 47.45 | 48.20 | 47.45 | 36 |
| 14 Jun 2024 | 47.365 | -0.33 | -0.68% | 47.365 | 47.365 | 47.365 | 13 |
| 13 Jun 2024 | 47.69 | 0.16 | 0.34% | 47.61 | 47.715 | 47.61 | 156 |
| 12 Jun 2024 | 47.53 | -0.85 | -1.76% | 47.73 | 47.73 | 47.53 | 133 |
| 11 Jun 2024 | 48.38 | 0.09 | 0.19% | 47.615 | 48.41 | 47.615 | 220 |
| 10 Jun 2024 | 48.29 | -1.53 | -3.07% | 48.73 | 48.73 | 48.29 | 19 |
| 07 Jun 2024 | 49.82 | -0.12 | -0.23% | 50.82 | 50.82 | 49.82 | 19 |
| 06 Jun 2024 | 49.935 | 0.39 | 0.78% | 49.90 | 49.935 | 49.90 | 482 |
| 05 Jun 2024 | 49.55 | -0.50 | -1.00% | 49.55 | 49.55 | 49.55 | 176 |
| 04 Jun 2024 | 50.05 | -1.46 | -2.83% | 50.37 | 50.37 | 50.05 | 112 |
| 03 Jun 2024 | 51.51 | 0.26 | 0.51% | 51.97 | 51.97 | 51.51 | 8 |
| 31 May 2024 | 51.25 | 0.52 | 1.03% | 51.25 | 51.25 | 51.25 | 19 |
| 30 May 2024 | 50.73 | 0.08 | 0.16% | 50.00 | 50.73 | 49.47 | 262 |
| 29 May 2024 | 50.65 | -0.06 | -0.12% | 50.65 | 50.65 | 50.65 | 17 |
| 28 May 2024 | 50.71 | -0.12 | -0.24% | 50.71 | 50.71 | 50.71 | 33 |
| 27 May 2024 | 50.83 | -0.18 | -0.35% | 51.20 | 51.48 | 50.83 | 80 |
| 24 May 2024 | 51.01 | -0.27 | -0.53% | 51.01 | 51.01 | 51.01 | 1 |
| 23 May 2024 | 51.28 | -0.60 | -1.16% | 52.79 | 52.79 | 51.03 | 155 |
| 22 May 2024 | 51.88 | -0.26 | -0.50% | 51.81 | 51.88 | 51.81 | 961 |
| 21 May 2024 | 52.14 | 0.00 | 0.00% | 52.14 | 52.14 | 52.14 | 0.00 |
| 20 May 2024 | 52.14 | 1.35 | 2.66% | 51.53 | 52.14 | 51.53 | 121 |
| 17 May 2024 | 50.79 | -1.37 | -2.63% | 51.14 | 51.50 | 50.79 | 534 |
| 16 May 2024 | 52.16 | -1.31 | -2.45% | 52.16 | 52.16 | 52.16 | 25 |
| 15 May 2024 | 53.47 | 0.85 | 1.62% | 53.53 | 53.53 | 52.70 | 453 |
| 14 May 2024 | 52.62 | -0.57 | -1.07% | 53.57 | 53.57 | 52.62 | 109 |
| 13 May 2024 | 53.19 | -0.81 | -1.50% | 53.78 | 53.78 | 52.93 | 446 |
| 10 May 2024 | 54.00 | 0.71 | 1.33% | 53.66 | 54.00 | 53.66 | 40 |
| 09 May 2024 | 53.29 | 0.03 | 0.06% | 52.46 | 53.29 | 52.46 | 116 |
| 08 May 2024 | 53.26 | -0.39 | -0.73% | 53.13 | 53.26 | 52.88 | 176 |
| 07 May 2024 | 53.65 | 1.42 | 2.72% | 52.34 | 53.65 | 51.55 | 364 |
| 06 May 2024 | 52.23 | -0.85 | -1.60% | 53.60 | 53.60 | 52.23 | 751 |
| 03 May 2024 | 53.08 | -0.11 | -0.21% | 53.50 | 53.50 | 53.08 | 45 |
| 02 May 2024 | 53.19 | 1.69 | 3.28% | 50.65 | 53.60 | 49.755 | 264 |
| 30 Abr 2024 | 51.50 | 0.09 | 0.18% | 52.20 | 52.20 | 51.50 | 100 |
| 29 Abr 2024 | 51.41 | 0.81 | 1.60% | 50.98 | 51.50 | 50.93 | 389 |
