Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2XD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.324 | 0.00 | 0.00% | 7.324 | 7.324 | 7.324 | 0.00 |
| 24 Jun 2024 | 7.324 | 0.00 | 0.00% | 7.324 | 7.324 | 7.324 | 0.00 |
| 21 Jun 2024 | 7.324 | 0.00 | 0.00% | 7.324 | 7.324 | 7.324 | 0.00 |
| 20 Jun 2024 | 7.324 | -0.28 | -3.73% | 7.324 | 7.324 | 7.324 | 200 |
| 19 Jun 2024 | 7.608 | 0.00 | 0.00% | 7.608 | 7.608 | 7.608 | 0.00 |
| 18 Jun 2024 | 7.608 | 0.00 | 0.00% | 7.608 | 7.608 | 7.608 | 0.00 |
| 17 Jun 2024 | 7.608 | 0.00 | 0.00% | 7.608 | 7.608 | 7.608 | 0.00 |
| 14 Jun 2024 | 7.608 | 0.00 | 0.00% | 7.608 | 7.608 | 7.608 | 0.00 |
| 13 Jun 2024 | 7.608 | 0.21 | 2.84% | 7.40 | 7.608 | 7.40 | 894 |
| 12 Jun 2024 | 7.398 | 0.00 | 0.00% | 7.398 | 7.398 | 7.398 | 0.00 |
| 11 Jun 2024 | 7.398 | 0.00 | 0.00% | 7.398 | 7.398 | 7.398 | 0.00 |
| 10 Jun 2024 | 7.398 | 0.85 | 12.98% | 7.398 | 7.398 | 7.398 | 2 |
| 07 Jun 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 06 Jun 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 05 Jun 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 04 Jun 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 03 Jun 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 31 May 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 30 May 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 29 May 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 28 May 2024 | 6.548 | -0.63 | -8.80% | 6.548 | 6.548 | 6.548 | 9 |
| 27 May 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0.00 |
| 24 May 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0.00 |
| 23 May 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0.00 |
| 22 May 2024 | 7.18 | -0.22 | -3.03% | 7.18 | 7.18 | 7.18 | 9 |
| 21 May 2024 | 7.404 | 0.07 | 1.01% | 7.404 | 7.404 | 7.404 | 10 |
| 20 May 2024 | 7.33 | 1.65 | 29.05% | 6.80 | 7.33 | 6.80 | 1,297 |
| 17 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 16 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 15 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 14 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 13 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 10 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 09 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 08 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 07 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 06 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 03 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 02 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 30 Abr 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 29 Abr 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 26 Abr 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 25 Abr 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 24 Abr 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 23 Abr 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 22 Abr 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 19 Abr 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 18 Abr 2024 | 5.68 | -0.09 | -1.56% | 5.528 | 5.68 | 5.526 | 3,154 |
| 17 Abr 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0.00 |
| 16 Abr 2024 | 5.77 | -0.01 | -0.17% | 5.77 | 5.77 | 5.77 | 15 |
| 15 Abr 2024 | 5.78 | -0.72 | -11.08% | 5.952 | 5.952 | 5.78 | 25 |
| 12 Abr 2024 | 6.50 | 1.09 | 20.24% | 6.498 | 6.50 | 6.498 | 21 |
| 11 Abr 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0.00 |
| 10 Abr 2024 | 5.406 | 0.36 | 7.09% | 5.406 | 5.406 | 5.406 | 7 |
| 09 Abr 2024 | 5.048 | 0.00 | 0.00% | 5.048 | 5.048 | 5.048 | 0.00 |
| 08 Abr 2024 | 5.048 | 0.00 | 0.00% | 5.048 | 5.048 | 5.048 | 0.00 |
| 05 Abr 2024 | 5.048 | 0.00 | 0.00% | 5.048 | 5.048 | 5.048 | 0.00 |
| 04 Abr 2024 | 5.048 | -0.04 | -0.75% | 5.048 | 5.048 | 5.048 | 1 |
| 03 Abr 2024 | 5.086 | 0.00 | 0.00% | 5.086 | 5.086 | 5.086 | 0.00 |
| 02 Abr 2024 | 5.086 | 0.02 | 0.32% | 5.244 | 5.244 | 5.086 | 12 |
| 28 Mar 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
