Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2XT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.49 | 0.07 | 0.40% | 17.46 | 17.49 | 17.33 | 139 |
| 25 Jun 2024 | 17.42 | -0.01 | -0.06% | 17.28 | 17.42 | 17.28 | 10 |
| 24 Jun 2024 | 17.43 | 0.11 | 0.64% | 17.44 | 17.44 | 17.43 | 102 |
| 21 Jun 2024 | 17.32 | 0.11 | 0.61% | 17.155 | 17.32 | 17.155 | 97 |
| 20 Jun 2024 | 17.215 | 0.18 | 1.09% | 17.03 | 17.215 | 17.03 | 217 |
| 19 Jun 2024 | 17.03 | 0.19 | 1.10% | 17.015 | 17.03 | 17.015 | 262 |
| 18 Jun 2024 | 16.845 | -0.04 | -0.21% | 16.79 | 16.845 | 16.66 | 568 |
| 17 Jun 2024 | 16.88 | 0.22 | 1.29% | 16.63 | 16.885 | 16.485 | 1,946 |
| 14 Jun 2024 | 16.665 | -0.69 | -3.95% | 17.415 | 17.415 | 16.665 | 135 |
| 13 Jun 2024 | 17.35 | -0.21 | -1.20% | 17.555 | 17.555 | 17.265 | 475 |
| 12 Jun 2024 | 17.56 | 0.47 | 2.75% | 17.025 | 18.035 | 17.025 | 881 |
| 11 Jun 2024 | 17.09 | -0.59 | -3.31% | 17.815 | 17.815 | 16.76 | 1,023 |
| 10 Jun 2024 | 17.675 | 2.39 | 15.64% | 15.48 | 17.675 | 15.48 | 904 |
| 07 Jun 2024 | 15.285 | 1.15 | 8.10% | 14.515 | 15.285 | 14.515 | 3,900 |
| 06 Jun 2024 | 14.14 | -0.09 | -0.60% | 14.14 | 14.14 | 14.14 | 10 |
| 05 Jun 2024 | 14.225 | -0.14 | -0.97% | 14.225 | 14.225 | 14.225 | 421 |
| 04 Jun 2024 | 14.365 | 0.00 | 0.00% | 14.365 | 14.365 | 14.365 | 0.00 |
| 03 Jun 2024 | 14.365 | 0.06 | 0.45% | 14.30 | 14.40 | 14.285 | 321 |
| 31 May 2024 | 14.30 | 0.33 | 2.36% | 13.90 | 14.30 | 13.90 | 244 |
| 30 May 2024 | 13.97 | 0.13 | 0.90% | 13.95 | 13.97 | 13.72 | 611 |
| 29 May 2024 | 13.845 | -0.16 | -1.11% | 13.83 | 13.845 | 13.83 | 210 |
| 28 May 2024 | 14.00 | -0.36 | -2.47% | 14.415 | 14.415 | 14.00 | 99 |
| 27 May 2024 | 14.355 | -0.30 | -2.05% | 14.435 | 14.435 | 14.355 | 21 |
| 24 May 2024 | 14.655 | 0.03 | 0.21% | 14.655 | 14.655 | 14.655 | 6 |
| 23 May 2024 | 14.625 | -0.08 | -0.51% | 15.105 | 15.185 | 14.625 | 904 |
| 22 May 2024 | 14.70 | 0.18 | 1.27% | 14.605 | 14.70 | 14.605 | 139 |
| 21 May 2024 | 14.515 | -0.39 | -2.58% | 14.405 | 14.515 | 14.30 | 749 |
| 20 May 2024 | 14.90 | -0.52 | -3.37% | 15.165 | 15.275 | 14.89 | 1,816 |
| 17 May 2024 | 15.42 | -3.06 | -16.56% | 14.395 | 15.42 | 13.725 | 5,082 |
| 16 May 2024 | 18.48 | 0.22 | 1.18% | 18.49 | 18.49 | 18.48 | 106 |
| 15 May 2024 | 18.265 | 0.00 | 0.00% | 18.265 | 18.265 | 18.265 | 0.00 |
| 14 May 2024 | 18.265 | 0.00 | 0.00% | 18.265 | 18.265 | 18.265 | 51 |
| 13 May 2024 | 18.265 | 0.03 | 0.14% | 18.085 | 18.265 | 17.95 | 115 |
| 10 May 2024 | 18.24 | -0.27 | -1.46% | 18.235 | 18.24 | 18.235 | 337 |
| 09 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0.00 |
| 08 May 2024 | 18.51 | 0.14 | 0.76% | 18.27 | 18.51 | 18.27 | 54 |
| 07 May 2024 | 18.37 | 0.57 | 3.20% | 18.24 | 18.37 | 18.24 | 48 |
| 06 May 2024 | 17.80 | -0.18 | -1.00% | 17.75 | 17.80 | 17.75 | 350 |
| 03 May 2024 | 17.98 | 0.05 | 0.28% | 17.655 | 17.98 | 17.565 | 901 |
| 02 May 2024 | 17.93 | -0.32 | -1.75% | 17.785 | 17.93 | 17.785 | 269 |
| 30 Abr 2024 | 18.25 | -0.77 | -4.07% | 18.675 | 18.675 | 18.25 | 102 |
| 29 Abr 2024 | 19.025 | -0.24 | -1.22% | 19.025 | 19.025 | 19.025 | 26 |
| 26 Abr 2024 | 19.26 | 0.13 | 0.65% | 19.165 | 19.26 | 19.165 | 424 |
| 25 Abr 2024 | 19.135 | -0.59 | -2.99% | 19.505 | 19.57 | 19.135 | 417 |
| 24 Abr 2024 | 19.725 | 0.40 | 2.04% | 19.695 | 19.725 | 19.695 | 29 |
| 23 Abr 2024 | 19.33 | 0.24 | 1.28% | 19.09 | 19.33 | 19.09 | 160 |
| 22 Abr 2024 | 19.085 | 0.13 | 0.66% | 18.92 | 19.085 | 18.92 | 618 |
| 19 Abr 2024 | 18.96 | 0.52 | 2.82% | 18.31 | 18.96 | 18.31 | 113 |
| 18 Abr 2024 | 18.44 | -0.29 | -1.55% | 18.49 | 18.545 | 18.44 | 325 |
| 17 Abr 2024 | 18.73 | -0.22 | -1.19% | 18.73 | 18.73 | 18.73 | 17 |
| 16 Abr 2024 | 18.955 | -0.06 | -0.32% | 18.87 | 18.955 | 18.85 | 46 |
| 15 Abr 2024 | 19.015 | -0.63 | -3.18% | 19.025 | 19.025 | 18.995 | 159 |
| 12 Abr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0.00 |
| 11 Abr 2024 | 19.64 | -0.02 | -0.08% | 19.625 | 19.64 | 19.625 | 69 |
| 10 Abr 2024 | 19.655 | -0.55 | -2.70% | 20.29 | 20.29 | 19.655 | 12 |
| 09 Abr 2024 | 20.20 | 1.38 | 7.33% | 19.145 | 20.20 | 19.145 | 350 |
| 08 Abr 2024 | 18.82 | -0.12 | -0.63% | 18.825 | 18.825 | 18.82 | 109 |
| 05 Abr 2024 | 18.94 | -0.58 | -3.00% | 18.94 | 18.94 | 18.94 | 127 |
| 04 Abr 2024 | 19.525 | -0.08 | -0.38% | 19.425 | 19.525 | 19.425 | 172 |
| 03 Abr 2024 | 19.60 | 0.27 | 1.37% | 19.475 | 19.60 | 19.475 | 175 |
| 02 Abr 2024 | 19.335 | -0.18 | -0.92% | 19.53 | 19.53 | 19.32 | 214 |
