30X Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
27 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
26 Jun 2024 | 10.60 | -0.02 | -0.19% | 10.90 | 10.90 | 10.60 | 592 |
25 Jun 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0.00 |
24 Jun 2024 | 10.62 | 0.79 | 8.04% | 10.62 | 10.62 | 10.62 | 7 |
21 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
20 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
19 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
18 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
17 Jun 2024 | 9.83 | -0.25 | -2.48% | 9.925 | 9.925 | 9.83 | 250 |
14 Jun 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0.00 |
13 Jun 2024 | 10.08 | -0.27 | -2.61% | 10.08 | 10.08 | 10.08 | 100 |
12 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0.00 |
11 Jun 2024 | 10.35 | 0.13 | 1.27% | 10.45 | 10.45 | 10.35 | 13 |
10 Jun 2024 | 10.22 | 0.01 | 0.10% | 10.17 | 10.22 | 10.17 | 1,497 |
07 Jun 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0.00 |
06 Jun 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0.00 |
05 Jun 2024 | 10.21 | 0.28 | 2.77% | 10.21 | 10.21 | 10.21 | 300 |
04 Jun 2024 | 9.935 | -0.01 | -0.05% | 9.935 | 9.935 | 9.935 | 200 |
03 Jun 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0.00 |
31 May 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0.00 |
30 May 2024 | 9.94 | 0.14 | 1.43% | 9.94 | 9.94 | 9.94 | 50 |
29 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
28 May 2024 | 9.80 | 0.32 | 3.38% | 9.80 | 9.80 | 9.80 | 250 |
27 May 2024 | 9.48 | 0.40 | 4.35% | 9.48 | 9.48 | 9.48 | 50 |
24 May 2024 | 9.085 | 0.00 | 0.00% | 9.085 | 9.085 | 9.085 | 0.00 |
23 May 2024 | 9.085 | 0.00 | 0.00% | 9.085 | 9.085 | 9.085 | 0.00 |
22 May 2024 | 9.085 | 0.00 | 0.00% | 9.085 | 9.085 | 9.085 | 0.00 |
21 May 2024 | 9.085 | 0.00 | 0.00% | 9.085 | 9.085 | 9.085 | 0.00 |
20 May 2024 | 9.085 | 0.00 | 0.00% | 9.085 | 9.085 | 9.085 | 0.00 |
17 May 2024 | 9.085 | -0.12 | -1.25% | 9.115 | 9.115 | 9.085 | 200 |
16 May 2024 | 9.20 | 0.22 | 2.45% | 9.20 | 9.20 | 9.20 | 233 |
15 May 2024 | 8.98 | 0.31 | 3.52% | 8.98 | 8.98 | 8.98 | 200 |
14 May 2024 | 8.675 | 0.00 | 0.00% | 8.675 | 8.675 | 8.675 | 0.00 |
13 May 2024 | 8.675 | 0.00 | 0.00% | 8.675 | 8.675 | 8.675 | 0.00 |
10 May 2024 | 8.675 | 0.00 | 0.00% | 8.675 | 8.675 | 8.675 | 0.00 |
09 May 2024 | 8.675 | 0.14 | 1.58% | 8.75 | 8.75 | 8.675 | 330 |
08 May 2024 | 8.54 | -0.17 | -1.95% | 8.54 | 8.54 | 8.54 | 200 |
07 May 2024 | 8.71 | 1.53 | 21.22% | 7.565 | 8.71 | 7.565 | 1,330 |
06 May 2024 | 7.185 | 0.00 | 0.00% | 7.185 | 7.185 | 7.185 | 0.00 |
03 May 2024 | 7.185 | 1.15 | 19.06% | 7.185 | 7.185 | 7.185 | 220 |
02 May 2024 | 6.035 | 0.00 | 0.00% | 6.035 | 6.035 | 6.035 | 0.00 |
30 Abr 2024 | 6.035 | 0.00 | 0.00% | 6.035 | 6.035 | 6.035 | 0.00 |
29 Abr 2024 | 6.035 | 0.00 | 0.00% | 6.035 | 6.035 | 6.035 | 0.00 |
26 Abr 2024 | 6.035 | 0.00 | 0.00% | 6.035 | 6.035 | 6.035 | 0.00 |
25 Abr 2024 | 6.035 | 0.00 | 0.00% | 6.035 | 6.035 | 6.035 | 0.00 |
24 Abr 2024 | 6.035 | 0.00 | 0.00% | 6.035 | 6.035 | 6.035 | 0.00 |
23 Abr 2024 | 6.035 | 0.00 | 0.00% | 6.035 | 6.035 | 6.035 | 0.00 |
22 Abr 2024 | 6.035 | 0.00 | 0.00% | 6.035 | 6.035 | 6.035 | 0.00 |
19 Abr 2024 | 6.035 | -0.26 | -4.05% | 6.035 | 6.035 | 6.035 | 50 |
18 Abr 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0.00 |
17 Abr 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0.00 |
16 Abr 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0.00 |
15 Abr 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0.00 |
12 Abr 2024 | 6.29 | 0.11 | 1.78% | 6.29 | 6.29 | 6.29 | 65 |
11 Abr 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0.00 |
10 Abr 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0.00 |
09 Abr 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0.00 |
08 Abr 2024 | 6.18 | -0.35 | -5.36% | 6.18 | 6.18 | 6.18 | 74 |
05 Abr 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0.00 |
04 Abr 2024 | 6.53 | -0.11 | -1.58% | 6.53 | 6.53 | 6.53 | 111 |
03 Abr 2024 | 6.635 | -0.43 | -6.09% | 6.635 | 6.635 | 6.635 | 75 |
02 Abr 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0.00 |