Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
32A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0.00 |
| 18 Jun 2024 | 11.44 | 0.41 | 3.72% | 11.08 | 11.44 | 11.08 | 28 |
| 17 Jun 2024 | 11.03 | -0.57 | -4.91% | 11.43 | 11.49 | 11.03 | 217 |
| 14 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 13 Jun 2024 | 11.60 | -0.10 | -0.85% | 11.60 | 11.60 | 11.60 | 5 |
| 12 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 11 Jun 2024 | 11.70 | 0.05 | 0.43% | 11.70 | 11.70 | 11.70 | 400 |
| 10 Jun 2024 | 11.65 | -0.29 | -2.43% | 11.56 | 11.65 | 11.56 | 401 |
| 07 Jun 2024 | 11.94 | 0.11 | 0.93% | 11.81 | 11.94 | 11.81 | 43 |
| 06 Jun 2024 | 11.83 | 0.13 | 1.11% | 11.74 | 11.83 | 11.74 | 208 |
| 05 Jun 2024 | 11.70 | -0.15 | -1.27% | 11.70 | 11.70 | 11.70 | 260 |
| 04 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0.00 |
| 03 Jun 2024 | 11.85 | 0.43 | 3.77% | 11.97 | 11.97 | 11.81 | 409 |
| 31 May 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
| 30 May 2024 | 11.42 | -0.24 | -2.06% | 11.47 | 11.47 | 11.42 | 500 |
| 29 May 2024 | 11.66 | -0.35 | -2.91% | 11.82 | 11.82 | 11.66 | 297 |
| 28 May 2024 | 12.01 | -0.16 | -1.31% | 12.01 | 12.01 | 12.01 | 810 |
| 27 May 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0.00 |
| 24 May 2024 | 12.17 | -0.51 | -4.02% | 12.71 | 12.71 | 12.17 | 254 |
| 23 May 2024 | 12.68 | 0.34 | 2.76% | 12.52 | 12.68 | 12.49 | 2,402 |
| 22 May 2024 | 12.34 | -0.37 | -2.91% | 12.34 | 12.34 | 12.34 | 1 |
| 21 May 2024 | 12.71 | -0.46 | -3.49% | 12.71 | 12.71 | 12.71 | 43 |
| 20 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0.00 |
| 17 May 2024 | 13.17 | -0.03 | -0.23% | 13.17 | 13.17 | 13.17 | 300 |
| 16 May 2024 | 13.20 | -0.20 | -1.49% | 13.23 | 13.23 | 13.20 | 231 |
| 15 May 2024 | 13.40 | 0.12 | 0.90% | 13.40 | 13.40 | 13.40 | 5 |
| 14 May 2024 | 13.28 | 0.02 | 0.15% | 13.22 | 13.30 | 13.22 | 1,506 |
| 13 May 2024 | 13.26 | 0.13 | 0.99% | 13.19 | 13.26 | 13.19 | 135 |
| 10 May 2024 | 13.13 | 0.41 | 3.22% | 12.75 | 13.13 | 12.75 | 2,858 |
| 09 May 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 08 May 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 07 May 2024 | 12.72 | 0.07 | 0.55% | 12.72 | 12.72 | 12.72 | 2 |
| 06 May 2024 | 12.65 | -0.01 | -0.08% | 12.57 | 12.65 | 12.57 | 243 |
| 03 May 2024 | 12.66 | 0.04 | 0.32% | 12.66 | 12.66 | 12.66 | 57 |
| 02 May 2024 | 12.62 | 0.48 | 3.95% | 12.53 | 12.62 | 12.52 | 651 |
| 30 Abr 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0.00 |
| 29 Abr 2024 | 12.14 | 0.15 | 1.25% | 12.10 | 12.24 | 12.10 | 510 |
| 26 Abr 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0.00 |
| 25 Abr 2024 | 11.99 | -0.05 | -0.42% | 11.99 | 11.99 | 11.99 | 1 |
| 24 Abr 2024 | 12.04 | -0.34 | -2.75% | 12.24 | 12.24 | 12.04 | 1,010 |
| 23 Abr 2024 | 12.38 | 0.46 | 3.86% | 12.38 | 12.38 | 12.38 | 1 |
| 22 Abr 2024 | 11.92 | 0.15 | 1.27% | 11.92 | 11.92 | 11.92 | 800 |
| 19 Abr 2024 | 11.77 | 0.38 | 3.34% | 11.77 | 11.77 | 11.77 | 800 |
| 18 Abr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0.00 |
| 17 Abr 2024 | 11.39 | 0.06 | 0.53% | 11.39 | 11.39 | 11.39 | 23 |
| 16 Abr 2024 | 11.33 | -0.65 | -5.43% | 11.77 | 11.77 | 11.33 | 750 |
| 15 Abr 2024 | 11.98 | -0.29 | -2.36% | 12.25 | 12.25 | 11.98 | 129 |
| 12 Abr 2024 | 12.27 | -0.45 | -3.54% | 12.27 | 12.27 | 12.27 | 120 |
| 11 Abr 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 10 Abr 2024 | 12.72 | 0.22 | 1.76% | 12.50 | 12.72 | 12.39 | 1,538 |
| 09 Abr 2024 | 12.50 | 0.18 | 1.46% | 12.50 | 12.50 | 12.50 | 400 |
| 08 Abr 2024 | 12.32 | -0.13 | -1.04% | 12.36 | 12.59 | 12.32 | 5 |
| 05 Abr 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0.00 |
| 04 Abr 2024 | 12.45 | 0.47 | 3.92% | 12.49 | 12.49 | 12.45 | 220 |
| 03 Abr 2024 | 11.98 | -0.22 | -1.80% | 11.98 | 11.98 | 11.98 | 300 |
| 02 Abr 2024 | 12.20 | -0.42 | -3.33% | 12.48 | 12.55 | 12.20 | 402 |
| 28 Mar 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0.00 |
| 27 Mar 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0.00 |
| 26 Mar 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0.00 |
| 25 Mar 2024 | 12.62 | -0.02 | -0.16% | 12.80 | 12.80 | 12.62 | 2 |
| 22 Mar 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0.00 |
