Mas Datos Histórico Aegean Airlines - 32A | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Aegean Airlines SA (32A)
Aegean Airlines SA (32A) Histórico

32A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	11.03	-0.28	-2.48%	11.03	11.03	11.03	11
25 Jun 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0.00
24 Jun 2024	11.31	0.19	1.71%	11.31	11.31	11.31	1
21 Jun 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0.00
20 Jun 2024	11.12	-0.32	-2.80%	11.25	11.25	10.88	835
19 Jun 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0.00
18 Jun 2024	11.44	0.41	3.72%	11.08	11.44	11.08	28
17 Jun 2024	11.03	-0.57	-4.91%	11.43	11.49	11.03	217
14 Jun 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
13 Jun 2024	11.60	-0.10	-0.85%	11.60	11.60	11.60	5
12 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
11 Jun 2024	11.70	-0.24	-2.01%	11.70	11.70	11.70	400
10 Jun 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0.00
07 Jun 2024	11.94	0.11	0.93%	11.81	11.94	11.81	43
06 Jun 2024	11.83	0.13	1.11%	11.74	11.83	11.74	208
05 Jun 2024	11.70	-0.15	-1.27%	11.70	11.70	11.70	260
04 Jun 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0.00
03 Jun 2024	11.85	0.43	3.77%	11.97	11.97	11.81	409
31 May 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0.00
30 May 2024	11.42	-0.24	-2.06%	11.47	11.47	11.42	500
29 May 2024	11.66	-0.35	-2.91%	11.82	11.82	11.66	297
28 May 2024	12.01	-0.16	-1.31%	12.01	12.01	12.01	810
27 May 2024	12.17	0.00	0.00%	12.17	12.17	12.17	0.00
24 May 2024	12.17	-0.51	-4.02%	12.71	12.71	12.17	254
23 May 2024	12.68	0.34	2.76%	12.52	12.68	12.49	2,402
22 May 2024	12.34	-0.37	-2.91%	12.34	12.34	12.34	1
21 May 2024	12.71	-0.46	-3.49%	12.71	12.71	12.71	43
20 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0.00
17 May 2024	13.17	-0.03	-0.23%	13.17	13.17	13.17	300
16 May 2024	13.20	-0.20	-1.49%	13.23	13.23	13.20	231
15 May 2024	13.40	0.12	0.90%	13.40	13.40	13.40	5
14 May 2024	13.28	0.02	0.15%	13.22	13.30	13.22	1,506
13 May 2024	13.26	0.13	0.99%	13.19	13.26	13.19	135
10 May 2024	13.13	0.41	3.22%	12.75	13.13	12.75	2,858
09 May 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0.00
08 May 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0.00
07 May 2024	12.72	0.07	0.55%	12.72	12.72	12.72	2
06 May 2024	12.65	-0.01	-0.08%	12.57	12.65	12.57	243
03 May 2024	12.66	0.04	0.32%	12.66	12.66	12.66	57
02 May 2024	12.62	0.48	3.95%	12.53	12.62	12.52	651
30 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
29 Abr 2024	12.14	0.15	1.25%	12.10	12.24	12.10	510
26 Abr 2024	11.99	0.00	0.00%	11.99	11.99	11.99	0.00
25 Abr 2024	11.99	-0.05	-0.42%	11.99	11.99	11.99	1
24 Abr 2024	12.04	-0.34	-2.75%	12.24	12.24	12.04	1,010
23 Abr 2024	12.38	0.46	3.86%	12.38	12.38	12.38	1
22 Abr 2024	11.92	0.15	1.27%	11.92	11.92	11.92	800
19 Abr 2024	11.77	0.38	3.34%	11.77	11.77	11.77	800
18 Abr 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0.00
17 Abr 2024	11.39	0.06	0.53%	11.39	11.39	11.39	23
16 Abr 2024	11.33	-0.65	-5.43%	11.77	11.77	11.33	750
15 Abr 2024	11.98	-0.29	-2.36%	12.25	12.25	11.98	129
12 Abr 2024	12.27	-0.45	-3.54%	12.27	12.27	12.27	120
11 Abr 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0.00
10 Abr 2024	12.72	0.22	1.76%	12.50	12.72	12.39	1,538
09 Abr 2024	12.50	0.18	1.46%	12.50	12.50	12.50	400
08 Abr 2024	12.32	-0.13	-1.04%	12.36	12.59	12.32	5
05 Abr 2024	12.45	0.00	0.00%	12.45	12.45	12.45	0.00
04 Abr 2024	12.45	0.47	3.92%	12.49	12.49	12.45	220
03 Abr 2024	11.98	-0.22	-1.80%	11.98	11.98	11.98	300
02 Abr 2024	12.20	-0.42	-3.33%	12.48	12.55	12.20	402

Aegean Airlines

NLBNPIT1XUB9 20240621 3.6

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones