Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Badger Meter | 33B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.30 | -0.75% | 172.50 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 173.00 | 173.00 | 173.00 | 172.50 | 173.80 |
Resumen Histórico 33B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.50 | 178.10 | 172.50 | 176.15 | 85 | 0.00 | 0.00% |
| 1 Month | 177.90 | 180.10 | 169.90 | 174.54 | 54 | -5.40 | -3.04% |
| 3 Months | 145.00 | 187.20 | 142.10 | 172.00 | 71 | 27.50 | 18.97% |
| 6 Months | 142.00 | 187.20 | 129.00 | 155.19 | 73 | 30.50 | 21.48% |
| 1 Year | 154.00 | 187.20 | 118.00 | 148.34 | 75 | 18.50 | 12.01% |
| 3 Years | 154.00 | 187.20 | 118.00 | 148.34 | 75 | 18.50 | 12.01% |
| 5 Years | 154.00 | 187.20 | 118.00 | 148.34 | 75 | 18.50 | 12.01% |
33B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 173.00 | -3.10 | -1.76% | 173.00 | 173.00 | 173.00 | 23 |
| 25 Jun 2024 | 176.10 | 0.00 | 0.00% | 176.10 | 176.10 | 176.10 | 0.00 |
| 24 Jun 2024 | 176.10 | -0.70 | -0.40% | 178.10 | 178.10 | 174.50 | 158 |
| 21 Jun 2024 | 176.80 | -0.10 | -0.06% | 172.50 | 176.80 | 172.50 | 11 |
| 20 Jun 2024 | 176.90 | 0.00 | 0.00% | 176.90 | 176.90 | 176.90 | 0.00 |
| 19 Jun 2024 | 176.90 | 0.00 | 0.00% | 176.90 | 176.90 | 176.90 | 0.00 |
| 18 Jun 2024 | 176.90 | 0.00 | 0.00% | 173.90 | 176.90 | 173.90 | 29 |
| 17 Jun 2024 | 176.90 | 2.70 | 1.55% | 172.20 | 176.90 | 172.20 | 29 |
| 14 Jun 2024 | 174.20 | -0.80 | -0.46% | 174.30 | 174.30 | 174.20 | 2 |
| 13 Jun 2024 | 175.00 | -0.90 | -0.51% | 175.00 | 175.00 | 175.00 | 2 |
| 12 Jun 2024 | 175.90 | 4.00 | 2.33% | 170.90 | 176.30 | 170.90 | 127 |
| 11 Jun 2024 | 171.90 | 0.00 | 0.00% | 171.90 | 171.90 | 171.90 | 0.00 |
| 10 Jun 2024 | 171.90 | -0.10 | -0.06% | 170.30 | 171.90 | 169.90 | 37 |
| 07 Jun 2024 | 172.00 | -2.70 | -1.55% | 174.30 | 174.30 | 170.00 | 31 |
| 06 Jun 2024 | 174.70 | 0.00 | 0.00% | 174.70 | 174.70 | 174.70 | 0.00 |
| 05 Jun 2024 | 174.70 | 2.50 | 1.45% | 170.30 | 174.70 | 170.30 | 22 |
| 04 Jun 2024 | 172.20 | -2.30 | -1.32% | 170.60 | 174.20 | 170.60 | 246 |
| 03 Jun 2024 | 174.50 | -3.00 | -1.69% | 180.10 | 180.10 | 174.50 | 7 |
| 31 May 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| 30 May 2024 | 177.50 | -0.40 | -0.22% | 177.50 | 177.50 | 177.50 | 8 |
| 29 May 2024 | 177.90 | -2.90 | -1.60% | 177.90 | 177.90 | 177.70 | 42 |
| 28 May 2024 | 180.80 | -1.80 | -0.99% | 182.00 | 182.00 | 180.80 | 56 |
| 27 May 2024 | 182.60 | -1.60 | -0.87% | 182.70 | 187.20 | 182.60 | 55 |
