Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.490677134446 | 203.8 | 203.8 | 193 | 132 | 198.67075758 | DE |
| 4 | -0.4 | -0.196850393701 | 203.2 | 214.8 | 193 | 85 | 204.50106446 | DE |
| 12 | -13.4 | -6.19796484736 | 216.2 | 228.8 | 193 | 135 | 206.90472091 | DE |
| 26 | 17.6 | 9.50323974082 | 185.2 | 228.8 | 171.69999 | 137 | 201.25348354 | DE |
| 52 | 56.8 | 38.904109589 | 146 | 228.8 | 140 | 113 | 191.80352626 | DE |
| 156 | 48.8 | 31.6883116883 | 154 | 228.8 | 118 | 103 | 178.87038976 | DE |
| 260 | 48.8 | 31.6883116883 | 154 | 228.8 | 118 | 103 | 178.87038976 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 197 | -2.1 | -1.05 | 201.8 | 201.8 | 197 | 77 |
| 1740691620 | 199.1 | 1.3 | 0.66 | 200.6 | 200.6 | 197.7 | 125 |
| 1740605220 | 197.8 | -0.6 | -0.30 | 196.9 | 198.7 | 193 | 322 |
| 1740518820 | 198.4 | -1.8 | -0.90 | 195.5 | 198.4 | 195.5 | 55 |
| 1740432420 | 200.2 | 0 | 0.00 | 202.8 | 203 | 197.7 | 92 |
| 1740173220 | 200.2 | -11.6 | -5.48 | 203.8 | 203.8 | 200.2 | 66 |
| 1740086820 | 211.8 | -0.2 | -0.09 | 212.4 | 212.4 | 209 | 24 |
| 1740000420 | 212 | 2 | 0.95 | 208.8 | 212 | 208.8 | 26 |
| 1739914020 | 210 | 4.6 | 2.24 | 205.6 | 210.8 | 203.8 | 165 |
| 1739827620 | 205.4 | -5.2 | -2.47 | 208.8 | 208.8 | 205.2 | 103 |
| 1739568420 | 210.6 | 1.4 | 0.67 | 210.6 | 210.6 | 210.6 | 5 |
| 1739482020 | 209.2 | 2 | 0.97 | 204.6 | 209.2 | 204.6 | 20 |
| 1739395620 | 207.2 | -1.4 | -0.67 | 210 | 210 | 206.6 | 35 |
| 1739309220 | 208.6 | 2 | 0.97 | 206.8 | 208.6 | 206.8 | 45 |
| 1739222820 | 206.6 | -2.4 | -1.15 | 209.2 | 209.6 | 206.2 | 253 |
| 1738963620 | 209 | 0.2 | 0.10 | 209.2 | 211.4 | 208.8 | 129 |
| 1738877220 | 208.8 | -1.8 | -0.85 | 212 | 214.8 | 208.8 | 10 |
| 1738790820 | 210.6 | 1.2 | 0.57 | 206.2 | 211.4 | 206.2 | 125 |
| 1738704420 | 209.4 | 6.4 | 3.15 | 206.8 | 209.4 | 206.8 | 16 |
| 1738618020 | 203 | -4 | -1.93 | 207.8 | 208 | 199.2 | 27 |
| 1738358820 | 207 | 5.2 | 2.58 | 203.2 | 211 | 200.2 | 48 |
| 1738272420 | 201.8 | 0 | 0.00 | 202.2 | 204 | 200.8 | 92 |
| 1738186020 | 201.8 | 4.1 | 2.07 | 196.8 | 201.8 | 196.8 | 431 |
| 1738099620 | 197.7 | 3.6 | 1.85 | 199.3 | 199.3 | 197.7 | 46 |
| 1738013220 | 194.1 | -5.2 | -2.61 | 198.2 | 199.9 | 193.3 | 302 |
| 1737754020 | 199.3 | -10.9 | -5.19 | 207.2 | 207.2 | 197.9 | 39 |
| 1737667620 | 210.2 | -0.6 | -0.28 | 212.6 | 212.8 | 207.4 | 124 |
| 1737581220 | 210.8 | 0.8 | 0.38 | 208.2 | 211.4 | 208.2 | 125 |
| 1737494820 | 210 | -0.4 | -0.19 | 210.8 | 210.8 | 208.8 | 53 |
| 1737408420 | 210.4 | 2 | 0.96 | 211.4 | 211.4 | 207.6 | 55 |
| 1737149220 | 208.4 | 1.2 | 0.58 | 210.8 | 212.8 | 208.4 | 101 |
| 1737062820 | 207.2 | -0.2 | -0.10 | 210.6 | 210.6 | 205.4 | 34 |
| 1736976420 | 207.4 | 3.6 | 1.77 | 201.2 | 207.6 | 201.2 | 26 |
| 1736890020 | 203.8 | 3 | 1.49 | 204.6 | 204.8 | 199.7 | 57 |
| 1736803620 | 200.8 | -2.6 | -1.28 | 205.4 | 205.4 | 196 | 238 |
| 1736544420 | 203.4 | -4 | -1.93 | 209.6 | 209.6 | 203.4 | 189 |
| 1736458020 | 207.4 | 0.4 | 0.19 | 210.6 | 212.8 | 207.4 | 66 |
| 1736371620 | 207 | 2.6 | 1.27 | 207 | 207 | 207 | 48 |
| 1736285220 | 204.4 | -1.2 | -0.58 | 207.6 | 207.6 | 203 | 91 |
| 1736198820 | 205.6 | -2.2 | -1.06 | 209.4 | 209.4 | 203.6 | 1265 |
| 1735939620 | 207.8 | -1.2 | -0.57 | 208.6 | 208.6 | 203.2 | 131 |
| 1735853220 | 209 | 5.8 | 2.85 | 207.4 | 210.4 | 202.6 | 619 |
| 1735594020 | 203.2 | -2.6 | -1.26 | 203.6 | 203.6 | 203.2 | 9 |
| 1735334820 | 205.8 | -3 | -1.44 | 213.2 | 213.2 | 205.8 | 103 |
| 1734989220 | 208.8 | -1.4 | -0.67 | 212 | 212 | 206.8 | 155 |
| 1734730020 | 210.2 | -1.4 | -0.66 | 211.6 | 213 | 209 | 63 |
| 1734643620 | 211.6 | -0.6 | -0.28 | 214.2 | 214.2 | 208.4 | 71 |
| 1734557220 | 212.2 | -6 | -2.75 | 219.6 | 219.8 | 212.2 | 106 |
| 1734470820 | 218.2 | -0.2 | -0.09 | 216 | 221.4 | 216 | 72 |
| 1734384420 | 218.4 | 4.2 | 1.96 | 218 | 218.4 | 212.8 | 58 |
| 1734125220 | 214.2 | -6.8 | -3.08 | 218 | 223.4 | 214.2 | 165 |
| 1734038820 | 221 | -6.2 | -2.73 | 222.8 | 228.8 | 221 | 171 |
| 1733952420 | 227.2 | 3.2 | 1.43 | 226.2 | 227.2 | 225 | 77 |
| 1733866020 | 224 | 9.6 | 4.48 | 213.6 | 225.8 | 213.6 | 96 |
| 1733779620 | 214.4 | 3.6 | 1.71 | 215 | 215.4 | 210.2 | 348 |
| 1733520420 | 210.8 | -2.2 | -1.03 | 216.2 | 216.2 | 210 | 118 |
| 1733434020 | 213 | 3.6 | 1.72 | 212 | 213.6 | 209.4 | 53 |
| 1733347620 | 209.4 | 0 | 0.00 | 206.8 | 211.8 | 206.8 | 58 |
| 1733261220 | 209.4 | -1.4 | -0.66 | 208 | 211 | 208 | 216 |
| 1733174820 | 210.8 | 2.8 | 1.35 | 208.6 | 210.8 | 205.2 | 89 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
