Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.7 | -2.61547022816 | 179.7 | 186.5 | 175 | 63 | 182.12396166 | DE |
| 4 | -28.8 | -14.131501472 | 203.8 | 203.8 | 175 | 102 | 192.813576 | DE |
| 12 | -38.2 | -17.9174484053 | 213.2 | 214.8 | 175 | 126 | 201.98206076 | DE |
| 26 | -22.4 | -11.3475177305 | 197.4 | 228.8 | 172 | 133 | 202.55706571 | DE |
| 52 | 26 | 17.4496644295 | 149 | 228.8 | 142.1 | 114 | 192.66602216 | DE |
| 156 | 21 | 13.6363636364 | 154 | 228.8 | 118 | 102 | 179.26397316 | DE |
| 260 | 21 | 13.6363636364 | 154 | 228.8 | 118 | 102 | 179.26397316 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 175.7 | -6.7 | -3.67 | 180.4 | 180.4 | 175 | 13 |
| 1742506020 | 182.4 | -1.6 | -0.87 | 186.5 | 186.5 | 182.4 | 57 |
| 1742419620 | 184 | 4.1 | 2.28 | 180 | 184 | 179.7 | 51 |
| 1742333220 | 179.9 | -3.9 | -2.12 | 183.3 | 183.3 | 179.9 | 74 |
| 1742246820 | 183.8 | 2.6 | 1.43 | 179.7 | 183.8 | 179.7 | 67 |
| 1741987620 | 181.2 | 0.7 | 0.39 | 179.7 | 182.3 | 178.9 | 64 |
| 1741901220 | 180.5 | -1.9 | -1.04 | 180.6 | 181 | 178.4 | 66 |
| 1741814820 | 182.4 | -7.9 | -4.15 | 189 | 192.7 | 181 | 138 |
| 1741728420 | 190.3 | -3 | -1.55 | 190.4 | 192.3 | 188.5 | 166 |
| 1741642020 | 193.3 | -0.1 | -0.05 | 193.4 | 196.9 | 192.2 | 298 |
| 1741382820 | 193.4 | 1.1 | 0.57 | 194.5 | 194.5 | 193.4 | 5 |
| 1741296420 | 192.3 | -1.6 | -0.83 | 193 | 195.5 | 189.4 | 53 |
| 1741210020 | 193.9 | -5.3 | -2.66 | 195.7 | 198.6 | 192.9 | 68 |
| 1741123620 | 199.2 | -4.6 | -2.26 | 198.3 | 199.2 | 196.7 | 97 |
| 1741037220 | 203.8 | 6.8 | 3.45 | 200.6 | 203.8 | 200.6 | 92 |
| 1740778020 | 197 | -2.1 | -1.05 | 201.8 | 201.8 | 197 | 77 |
| 1740691620 | 199.1 | 1.3 | 0.66 | 200.6 | 200.6 | 197.7 | 125 |
| 1740605220 | 197.8 | -0.6 | -0.30 | 196.9 | 198.7 | 193 | 322 |
| 1740518820 | 198.4 | -1.8 | -0.90 | 195.5 | 198.4 | 195.5 | 55 |
| 1740432420 | 200.2 | 0 | 0.00 | 202.8 | 203 | 197.7 | 92 |
| 1740173220 | 200.2 | -11.6 | -5.48 | 203.8 | 203.8 | 200.2 | 66 |
| 1740086820 | 211.8 | -0.2 | -0.09 | 212.4 | 212.4 | 209 | 24 |
| 1740000420 | 212 | 2 | 0.95 | 208.8 | 212 | 208.8 | 26 |
| 1739914020 | 210 | 4.6 | 2.24 | 205.6 | 210.8 | 203.8 | 165 |
| 1739827620 | 205.4 | -5.2 | -2.47 | 208.8 | 208.8 | 205.2 | 103 |
| 1739568420 | 210.6 | 1.4 | 0.67 | 210.6 | 210.6 | 210.6 | 5 |
| 1739482020 | 209.2 | 2 | 0.97 | 204.6 | 209.2 | 204.6 | 20 |
| 1739395620 | 207.2 | -1.4 | -0.67 | 210 | 210 | 206.6 | 35 |
| 1739309220 | 208.6 | 2 | 0.97 | 206.8 | 208.6 | 206.8 | 45 |
| 1739222820 | 206.6 | -2.4 | -1.15 | 209.2 | 209.6 | 206.2 | 253 |
| 1738963620 | 209 | 0.2 | 0.10 | 209.2 | 211.4 | 208.8 | 129 |
| 1738877220 | 208.8 | -1.8 | -0.85 | 212 | 214.8 | 208.8 | 10 |
| 1738790820 | 210.6 | 1.2 | 0.57 | 206.2 | 211.4 | 206.2 | 125 |
| 1738704420 | 209.4 | 6.4 | 3.15 | 206.8 | 209.4 | 206.8 | 16 |
| 1738618020 | 203 | -4 | -1.93 | 207.8 | 208 | 199.2 | 27 |
| 1738358820 | 207 | 5.2 | 2.58 | 203.2 | 211 | 200.2 | 48 |
| 1738272420 | 201.8 | 0 | 0.00 | 202.2 | 204 | 200.8 | 92 |
| 1738186020 | 201.8 | 4.1 | 2.07 | 196.8 | 201.8 | 196.8 | 431 |
| 1738099620 | 197.7 | 3.6 | 1.85 | 199.3 | 199.3 | 197.7 | 46 |
| 1738013220 | 194.1 | -5.2 | -2.61 | 198.2 | 199.9 | 193.3 | 302 |
| 1737754020 | 199.3 | -10.9 | -5.19 | 207.2 | 207.2 | 197.9 | 39 |
| 1737667620 | 210.2 | -0.6 | -0.28 | 212.6 | 212.8 | 207.4 | 124 |
| 1737581220 | 210.8 | 0.8 | 0.38 | 208.2 | 211.4 | 208.2 | 125 |
| 1737494820 | 210 | -0.4 | -0.19 | 210.8 | 210.8 | 208.8 | 53 |
| 1737408420 | 210.4 | 2 | 0.96 | 211.4 | 211.4 | 207.6 | 55 |
| 1737149220 | 208.4 | 1.2 | 0.58 | 210.8 | 212.8 | 208.4 | 101 |
| 1737062820 | 207.2 | -0.2 | -0.10 | 210.6 | 210.6 | 205.4 | 34 |
| 1736976420 | 207.4 | 3.6 | 1.77 | 201.2 | 207.6 | 201.2 | 26 |
| 1736890020 | 203.8 | 3 | 1.49 | 204.6 | 204.8 | 199.7 | 57 |
| 1736803620 | 200.8 | -2.6 | -1.28 | 205.4 | 205.4 | 196 | 238 |
| 1736544420 | 203.4 | -4 | -1.93 | 209.6 | 209.6 | 203.4 | 189 |
| 1736458020 | 207.4 | 0.4 | 0.19 | 210.6 | 212.8 | 207.4 | 66 |
| 1736371620 | 207 | 2.6 | 1.27 | 207 | 207 | 207 | 48 |
| 1736285220 | 204.4 | -1.2 | -0.58 | 207.6 | 207.6 | 203 | 91 |
| 1736198820 | 205.6 | -2.2 | -1.06 | 209.4 | 209.4 | 203.6 | 1265 |
| 1735939620 | 207.8 | -1.2 | -0.57 | 208.6 | 208.6 | 203.2 | 131 |
| 1735853220 | 209 | 5.8 | 2.85 | 207.4 | 210.4 | 202.6 | 619 |
| 1735594020 | 203.2 | -2.6 | -1.26 | 203.6 | 203.6 | 203.2 | 9 |
| 1735334820 | 205.8 | -3 | -1.44 | 213.2 | 213.2 | 205.8 | 103 |
| 1734989220 | 208.8 | -1.4 | -0.67 | 212 | 212 | 206.8 | 155 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
