ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Badger Meter

Badger Meter (33B)

175.00
-6.20
(-3.42%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.7-2.61547022816179.7186.517563182.12396166DE
4-28.8-14.131501472203.8203.8175102192.813576DE
12-38.2-17.9174484053213.2214.8175126201.98206076DE
26-22.4-11.3475177305197.4228.8172133202.55706571DE
522617.4496644295149228.8142.1114192.66602216DE
1562113.6363636364154228.8118102179.26397316DE
2602113.6363636364154228.8118102179.26397316DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742592420175.7-6.7-3.67180.4180.417513
1742506020182.4-1.6-0.87186.5186.5182.457
17424196201844.12.28180184179.751
1742333220179.9-3.9-2.12183.3183.3179.974
1742246820183.82.61.43179.7183.8179.767
1741987620181.20.70.39179.7182.3178.964
1741901220180.5-1.9-1.04180.6181178.466
1741814820182.4-7.9-4.15189192.7181138
1741728420190.3-3-1.55190.4192.3188.5166
1741642020193.3-0.1-0.05193.4196.9192.2298
1741382820193.41.10.57194.5194.5193.45
1741296420192.3-1.6-0.83193195.5189.453
1741210020193.9-5.3-2.66195.7198.6192.968
1741123620199.2-4.6-2.26198.3199.2196.797
1741037220203.86.83.45200.6203.8200.692
1740778020197-2.1-1.05201.8201.819777
1740691620199.11.30.66200.6200.6197.7125
1740605220197.8-0.6-0.30196.9198.7193322
1740518820198.4-1.8-0.90195.5198.4195.555
1740432420200.200.00202.8203197.792
1740173220200.2-11.6-5.48203.8203.8200.266
1740086820211.8-0.2-0.09212.4212.420924
174000042021220.95208.8212208.826
17399140202104.62.24205.6210.8203.8165
1739827620205.4-5.2-2.47208.8208.8205.2103
1739568420210.61.40.67210.6210.6210.65
1739482020209.220.97204.6209.2204.620
1739395620207.2-1.4-0.67210210206.635
1739309220208.620.97206.8208.6206.845
1739222820206.6-2.4-1.15209.2209.6206.2253
17389636202090.20.10209.2211.4208.8129
1738877220208.8-1.8-0.85212214.8208.810
1738790820210.61.20.57206.2211.4206.2125
1738704420209.46.43.15206.8209.4206.816
1738618020203-4-1.93207.8208199.227
17383588202075.22.58203.2211200.248
1738272420201.800.00202.2204200.892
1738186020201.84.12.07196.8201.8196.8431
1738099620197.73.61.85199.3199.3197.746
1738013220194.1-5.2-2.61198.2199.9193.3302
1737754020199.3-10.9-5.19207.2207.2197.939
1737667620210.2-0.6-0.28212.6212.8207.4124
1737581220210.80.80.38208.2211.4208.2125
1737494820210-0.4-0.19210.8210.8208.853
1737408420210.420.96211.4211.4207.655
1737149220208.41.20.58210.8212.8208.4101
1737062820207.2-0.2-0.10210.6210.6205.434
1736976420207.43.61.77201.2207.6201.226
1736890020203.831.49204.6204.8199.757
1736803620200.8-2.6-1.28205.4205.4196238
1736544420203.4-4-1.93209.6209.6203.4189
1736458020207.40.40.19210.6212.8207.466
17363716202072.61.2720720720748
1736285220204.4-1.2-0.58207.6207.620391
1736198820205.6-2.2-1.06209.4209.4203.61265
1735939620207.8-1.2-0.57208.6208.6203.2131
17358532202095.82.85207.4210.4202.6619
1735594020203.2-2.6-1.26203.6203.6203.29
1735334820205.8-3-1.44213.2213.2205.8103
1734989220208.8-1.4-0.67212212206.8155

Su Consulta Reciente

Delayed Upgrade Clock