ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Badger Meter

Badger Meter (33B)

208.60
4.00
( 1.96% )
Actualizado: 06:45:06
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
208.60
Postura de Compra
204.00
Postura de Venta
208.80
Volume Operado de la Acción
41
202.60 Rango del Día 208.60
129.00 Rango de 52 semanas 228.80
Precio Anterior
204.60
Precio de Apertura
207.40
Última hora de negociación
04:49:36
Volumen promedio (3 m)
151
Volumen financiero
-
Precio Promedio Ponderado
-

33B Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.6-2.15759849906213.2213.2202.656205.59107143DE
4-3.4-1.60377358491212228.8202.6111214.6751952DE
12-3.8-1.78907721281212.4228.8172151203.56161446DE
2638.9000122.9228121934169.69999228.8165.6126195.34115444DE
5266.646.9014084507142228.8129103181.75985175DE
15654.635.4545454545154228.811897173.59570683DE
26054.635.4545454545154228.811897173.59570683DE

33B - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Badger Meter?
El precio actual de las acciones de Badger Meter es 208.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Badger Meter?
Badger Meter ha negociado en un rango de 129.00 € a 228.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UH7ATennant Minerals NL
0.0085 €
(142.86%)
37.97k
36GGBM Resources Limited
0.006 €
(140.00%)
138.26k
PA8Paion AG
0.0298 €
(104.11%)
62.04k
RUOCOcean Power Technologies
1.002 €
(84.87%)
985.97k
DCR0Quest Critical Metals Inc
0.063 €
(72.60%)
7.25k
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
GBYSangamo Therapeutics Inc
1.0122 €
(-58.40%)
118.71k
E3O1Nexoptic Technology Corp
0.007 €
(-53.33%)
41.02k
R3QRenewable Energy Corporation
0.1633 €
(-46.00%)
163.86k
CNWCodon AG
0.006 €
(-45.45%)
31.02k
D7GNel ASA
0.244 €
(5.40%)
3.27M
G7PAEnergy Transition Minerals Ltd
0.0254 €
(4.96%)
2.2M
PF8European Lithium Limited
0.0244 €
(-3.17%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.18M
24YBrainchip Holdings Ltd
0.2704 €
(9.56%)
1.06M
thistraderknowsall thistraderknowsall 2 minutos hace
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
highlandernew highlandernew 3 minutos hace
🔴🔴RICO whistleblower coming to AMC and CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG
AMC
thistraderknowsall thistraderknowsall 4 minutos hace
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
iamthe walrus iamthe walrus 4 minutos hace
CEO of Coretec Michael Usserys role at Safi Apparel in helping to establish this company shows his role in Nation building in this case Afghanistan.
https://www.safi-apparel.com/board-of-directors

Safi was a founding participant in NATO’s “Afghan First Initiative,” which sou
CRTG
thistraderknowsall thistraderknowsall 4 minutos hace
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
luckydude777 luckydude777 4 minutos hace
CGBS under $1.00 - YUMMY
CGBS
Katfish Katfish 4 minutos hace
Stocks with buying interest early AM:
CGBS
REVB
ALCE
AEI
LAES
VSME
FFIE
INTZ
OST
CRIS
AEI ALCE CGBS
silvr_surfr silvr_surfr 4 minutos hace
Looks like they got the party started early with the generic Motegrity announcement. It is quite telling that they announce this before Tezruly.
ANIP
diggitydoodle diggitydoodle 5 minutos hace
Well, it's a new year.
Will anything change around here? For another ticker maybe. But for this ticker, nothing points to anything new. Opinions and predictions don't count because they come from those who only think they know what's happening here. They put out more made up and hopeful info
RNVA
glenn1919 glenn1919 5 minutos hace
rekr.....muln.........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
TheFinalCD TheFinalCD 5 minutos hace
1.95 -81%
https://x.com/BiotechSho99376/status/1874790927765782717
https://x.com/bearsbounce/status/1874795644873056663
https://x.com/Sports_bios/status/1874788126872486136
NMRA
Moonboy1 Moonboy1 6 minutos hace
Looks like Moon Market getting paid to pump stocks right before an offering. Just my opinion.
SIDU
tw0122 tw0122 6 minutos hace
Whoops wrong stock NEHC $7.18
NEHC
stocktowatch stocktowatch 6 minutos hace
$TKMO Great news - Tekumo Announces 218% YoY Growth in Q3 2024 Results
https://finance.yahoo.com/news/tekumo-announces-218-yoy-growth-143000546.html
TKMO
tw0122 tw0122 7 minutos hace
WKEY &9.39 $$$$$$
WKEY
Moonboy1 Moonboy1 8 minutos hace
Adding low 4s at the bell Tues. Paid off.
HOLO
glenn1919 glenn1919 9 minutos hace
rekr.........................https://stockcharts.com/h-sc/ui?s=rekr&p=W&b=5&g=0&id=p86431144783
REKR
harry crumb harry crumb 9 minutos hace
2025 #1 scam on the Naz., ILLR.  Stay away from scamming chinese companies. These oumping pete's are being paid to post the same lies over and over over, ignore their false posts
ILLR
BullNBear52 BullNBear52 9 minutos hace
Beck could make a guitar sing. Just an amazing talent.
https://www.youtube.com/watch?v=wlyunWX6Y9s
Thomas@yahoo Thomas@yahoo 10 minutos hace
Wolf-man jack, More great news today for CV Sciences and our industry.
https://www.marijuanamoment.net/usda-set-to-launch-latest-national-survey-of-hemp-farmers-to-better-understand-industry-trends/

https://www.mdpi.com/2076-2615/14/24/3683

https://www.mda.state.
CVSI
glenn1919 glenn1919 11 minutos hace
grfx.............................https://stockcharts.com/h-sc/ui?s=grfx&p=W&yr=1&mn=3&dy=0&id=p96837884856
Nogobeaver Nogobeaver 11 minutos hace
Happy New Year!
With a $00.11 gain in 2024 this thing is heating up. Lets go for $00.20 in 2025!
SGTM
TrendTrade2016 TrendTrade2016 13 minutos hace
ADGM BIO BEAST COMING IN
ADGM
Debunkinator Debunkinator 13 minutos hace
This significant balance sheet cleanup, including the elimination of all outstanding convertible debt, provides a solid foundation for aggressive growth.
ASII

Su Consulta Reciente

Delayed Upgrade Clock