ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Badger Meter

Badger Meter (33B)

194.60
-1.00
( -0.51% )
Actualizado: 08:13:13
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
194.60
Postura de Compra
194.60
Postura de Venta
196.30
Volume Operado de la Acción
10
192.20 Rango del Día 194.60
140.00 Rango de 52 semanas 228.80
Precio Anterior
195.60
Precio de Apertura
193.40
Última hora de negociación
07:40:09
Volumen promedio (3 m)
125
Volumen financiero
-
Precio Promedio Ponderado
-

33B Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6-2.99102691924200.6203.8189.463198.14634921DE
4-14.6-6.97896749522209.2212.4189.486202.11516204DE
12-23.4-10.7339449541218221.4189.4125204.94800058DE
2622.9000113.3372226754171.69999228.8171.69999134202.59528859DE
5247.632.380952381147228.8140113192.39527538DE
15640.626.3636363636154228.8118102179.0851576DE
26040.626.3636363636154228.8118102179.0851576DE

33B - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Badger Meter?
El precio actual de las acciones de Badger Meter es 194.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Badger Meter?
Badger Meter ha negociado en un rango de 140.00 € a 228.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
R6GRedfin Corp
9.41 €
(75.23%)
15.32k
CZTACheckpoint Therapeutics Inc
3.785 €
(65.28%)
63.21k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
36GGBM Resources Limited
0.0055 €
(37.50%)
15.39k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
6.46k
3LUAGreen Hydrogen Systems AS
0.0456 €
(-86.77%)
231.85k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
CNWCodon AG
0.0185 €
(-30.19%)
455
47GAGo Metals Corp
0.0174 €
(-27.50%)
133
D7GNel ASA
0.1783 €
(4.27%)
4.29M
UH7ATennant Minerals NL
0.0095 €
(5.56%)
4.13M
E3BEutelsat Communications
6.965 €
(25.50%)
2.23M
00WAspermont Ltd
0.003 €
(0.00%)
2.01M
TKAThyssenkrupp AG
8.654 €
(-4.23%)
1.95M
MRSMITH1 MRSMITH1 2 minutos hace
Thunderpuss..... RDAR is the only stock you have ever posted about. 168 posts since October of last year ripping RDAR. somebody than smarter me would tend to think that you may not want to see the stock go up.
RDAR
Jack Torrance Jack Torrance 2 minutos hace
Aggressive algorithmic shorting is back, unfortunately.
IONQ
BCNstocks BCNstocks 2 minutos hace
.09 up this morning. I have some bids set just in case, but if volume hits ADIA will go over .10 quickly.
ADIA
Nebuchadnezzar Nebuchadnezzar 2 minutos hace
i told you about elliot wave for big boards. hope you listened.

Big boards are absolutely fked

RITE looks like its the RITE play at the perfect time.

SP 500 might not see 6000+ again for many years

RITE is on its way to OTCQB
RITE
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
Don't sweat it, Rat. It's overpriced anyway.

https://assets.amuniversal.com/89d2f1d0da7a013d9410005056a9545d
RIGATONI RIGATONI 3 minutos hace
Thank you, looks like i should have stayed away for a much longer time ~Rig
hweb2 hweb2 3 minutos hace
PDEX up another 11% despite the ugly market day. Still don't see any news or anything. Gotta be something driving it, but what? Hope you're still riding it higher. Not many winners on a day like today.
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
Don't sweat it, Rat. It's overpriced anyway.

https://assets.amuniversal.com/89d2f1d0da7a013d9410005056a9545d
work-n-hard work-n-hard 3 minutos hace
AEON: From .66 to .90 +37%
GreenShoots GreenShoots 3 minutos hace
Please...Market is tanking. Everything is selling off. Buy lower.
FNMA
exisnet exisnet 3 minutos hace
OTCN on the Ask and OTCN on the Bid... Likely because OTCN is holding short with Uplisting imminent... imo
BLTH
12ka 12ka 4 minutos hace
Wtf are you talking about trying to buy shares at 0.001 you think you goint to scare anyone LMAO...cheap shot
Who mentioned RS
Ss is better than 95% of.otc lmao
AHRO
mineanddine mineanddine 4 minutos hace
HIRU is a scam run by a greasy serb. 
HIRU
PEACHMAN PEACHMAN 5 minutos hace
Complete nonsense Dope. India is not selling bagasse as cattle feed yet because cattle will not eat bagasse alone.

The manufacturing process is needed to break down the lignin along with the secret sauce from IFUS to make any bagasse in the world edible cattle feed.

IFUS
ErnieBilco ErnieBilco 5 minutos hace
They need to go pick up their trash. The moon isn't the junkyard for failed companies like this failure.
LUNR
fredscott36 fredscott36 5 minutos hace
FCNCA

$1,770.12
-99.48
(-5.32%)

DANGER..........seriously................couldn't happen to a bigger AH.............



FCNCA
8lang 8lang 5 minutos hace
https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262
al44 al44 6 minutos hace
GM Gmenfan-

Why are our tax dollars going to a private university anyway. They are better grifters than the Bidens.

..................al
stockprofitter stockprofitter 7 minutos hace
BUYYYYYYYYYY
FNMA
al44 al44 8 minutos hace
Couldn't agree more.

.............al
stocktowatch stocktowatch 8 minutos hace
$ASII News : Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html
ASII
Double DD Double DD 8 minutos hace
Here's the drop for the silver Run!! Grabbed some more,, let's gooo Igpk!! Should bounce nice from here!! 
IGPK

Su Consulta Reciente

Delayed Upgrade Clock