Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.64 | -4.6605062274 | 99.56 | 99.56 | 93.58 | 646 | 95.52864129 | DE |
| 4 | -5.38 | -5.36390827517 | 100.3 | 102.5 | 93.58 | 264 | 96.33654188 | DE |
| 12 | -4.84 | -4.85164394547 | 99.76 | 107.05 | 93.58 | 133 | 98.00644307 | DE |
| 26 | -7.63 | -7.44027303754 | 102.55 | 112 | 93.58 | 126 | 100.59382456 | DE |
| 52 | 3.04 | 3.3086634741 | 91.88 | 112 | 83.44 | 102 | 99.76332692 | DE |
| 156 | -1.78 | -1.84074457084 | 96.7 | 112 | 81.66 | 122 | 94.64501487 | DE |
| 260 | -1.78 | -1.84074457084 | 96.7 | 112 | 81.66 | 122 | 94.64501487 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 93.58 | -0.74 | -0.78 | 93.58 | 93.58 | 93.58 | 1 |
| 1742506020 | 94.32 | -1.28 | -1.34 | 96.74 | 96.74 | 93.94 | 38 |
| 1742419620 | 95.6 | 0.14 | 0.15 | 95.52 | 95.6 | 95.52 | 74 |
| 1742333220 | 95.46 | -0.08 | -0.08 | 95.36 | 96.64 | 95.36 | 2889 |
| 1742246820 | 95.54 | -2.02 | -2.07 | 95.02 | 95.58 | 95.02 | 113 |
| 1741987620 | 97.56 | -1.54 | -1.55 | 99.56 | 99.56 | 97.56 | 117 |
| 1741901220 | 99.1 | 0.62 | 0.63 | 98.5 | 99.1 | 98.5 | 61 |
| 1741814820 | 98.48 | -0.32 | -0.32 | 98.64 | 98.86 | 98.48 | 66 |
| 1741728420 | 98.8 | -1.6 | -1.59 | 101.4 | 101.75 | 98.8 | 67 |
| 1741642020 | 100.4 | 5 | 5.24 | 97.36 | 100.9 | 96.62 | 16 |
| 1741382820 | 95.4 | -0.6 | -0.63 | 95 | 95.4 | 94.2 | 54 |
| 1741296420 | 96 | -3.3 | -3.32 | 99.6 | 99.6 | 95.18 | 1193 |
| 1741210020 | 99.3 | -1.35 | -1.34 | 101.45 | 101.45 | 98.2 | 41 |
| 1741123620 | 100.65 | 0.45 | 0.45 | 98.72 | 101.4 | 98.72 | 62 |
| 1741037220 | 100.2 | -0.15 | -0.15 | 102 | 102 | 100.2 | 108 |
| 1740778020 | 100.35 | -0.05 | -0.05 | 101.7 | 101.7 | 100.35 | 6 |
| 1740691620 | 100.4 | -0.2 | -0.20 | 100.4 | 100.4 | 100.4 | 2 |
| 1740605220 | 100.6 | -0.35 | -0.35 | 101.1 | 101.2 | 100.55 | 343 |
| 1740518820 | 100.95 | -1.55 | -1.51 | 101.65 | 101.65 | 100.95 | 3 |
| 1740432420 | 102.5 | 2.84 | 2.85 | 99.72 | 102.5 | 99.46 | 31 |
| 1740173220 | 99.66 | 0.38 | 0.38 | 100.3 | 100.3 | 99.66 | 5 |
| 1740086820 | 99.28 | -0.72 | -0.72 | 99.32 | 99.32 | 99.28 | 4 |
| 1740000420 | 100 | 0.26 | 0.26 | 99.26 | 100.55 | 99.26 | 185 |
| 1739914020 | 99.74 | -0.86 | -0.85 | 99.76 | 99.76 | 99.64 | 93 |
| 1739827620 | 100.6 | 0 | 0.00 | 100.85 | 100.85 | 100.5 | 14 |
| 1739568420 | 100.6 | 0.66 | 0.66 | 100.3 | 100.6 | 100.3 | 152 |
| 1739482020 | 99.94 | 0.52 | 0.52 | 100.4 | 100.4 | 99.56 | 27 |
| 1739395620 | 99.42 | -0.63 | -0.63 | 101 | 101 | 99.42 | 342 |
| 1739309220 | 100.05 | -0.95 | -0.94 | 101 | 101 | 99 | 132 |
| 1739222820 | 101 | -1.6 | -1.56 | 100.65 | 101 | 100.65 | 34 |
| 1738963620 | 102.6 | -0.45 | -0.44 | 102.6 | 102.6 | 102.6 | 1 |
| 1738877220 | 103.05 | 0.25 | 0.24 | 103.45 | 103.45 | 103.05 | 4 |
| 1738790820 | 102.8 | -0.05 | -0.05 | 102.1 | 102.95 | 102.1 | 28 |
| 1738704420 | 102.85 | -0.7 | -0.68 | 103.7 | 103.7 | 102.85 | 4 |
| 1738618020 | 103.55 | -1.05 | -1.00 | 100.7 | 103.55 | 100.7 | 11 |
| 1738358820 | 104.6 | -0.55 | -0.52 | 104.6 | 104.6 | 104.6 | 60 |
| 1738272420 | 105.15 | 1.55 | 1.50 | 105.15 | 105.15 | 105.15 | 2 |
| 1738186020 | 103.6 | -3.45 | -3.22 | 104.9 | 104.9 | 103.6 | 2 |
| 1738099620 | 107.05 | 0.55 | 0.52 | 106 | 107.05 | 106 | 149 |
| 1738013220 | 106.5 | 2 | 1.91 | 105.1 | 106.5 | 105.1 | 42 |
| 1737754020 | 104.5 | -2.4 | -2.25 | 107.05 | 107.05 | 102.95 | 51 |
| 1737667620 | 106.9 | 1 | 0.94 | 105.2 | 106.9 | 105.2 | 5 |
| 1737581220 | 105.9 | 1.3 | 1.24 | 105.2 | 106.2 | 105.2 | 17 |
| 1737494820 | 104.6 | 3.5 | 3.46 | 101.85 | 104.65 | 101.85 | 357 |
| 1737408420 | 101.1 | -1 | -0.98 | 101.55 | 101.55 | 101.1 | 21 |
| 1737149220 | 102.1 | -0.25 | -0.24 | 101.4 | 102.1 | 101.4 | 22 |
| 1737062820 | 102.35 | 1.25 | 1.24 | 101.9 | 102.35 | 101.9 | 2 |
| 1736976420 | 101.1 | 0.6 | 0.60 | 101.25 | 101.25 | 101.1 | 161 |
| 1736890020 | 100.5 | -1.6 | -1.57 | 102.35 | 102.35 | 100.1 | 209 |
| 1736803620 | 102.1 | 0.05 | 0.05 | 102.8 | 102.8 | 102.1 | 27 |
| 1736544420 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1736458020 | 102.05 | -1.9 | -1.83 | 102.05 | 102.05 | 102.05 | 1 |
| 1736371620 | 103.95 | 0.75 | 0.73 | 103 | 103.95 | 103 | 36 |
| 1736285220 | 103.2 | 1.45 | 1.43 | 101.6 | 103.2 | 101.6 | 2 |
| 1736198820 | 101.75 | 2.39 | 2.41 | 100.1 | 101.75 | 99.64 | 7 |
| 1735939620 | 99.36 | -0.84 | -0.84 | 99.48 | 99.48 | 99.36 | 2 |
| 1735853220 | 100.2 | 0.58 | 0.58 | 99.16 | 100.45 | 99.16 | 31 |
| 1735594020 | 99.62 | -0.22 | -0.22 | 99.66 | 99.66 | 99.54 | 7 |
| 1735334820 | 99.84 | -0.61 | -0.61 | 99.76 | 99.92 | 99.76 | 55 |
| 1734989220 | 100.45 | 0.45 | 0.45 | 100.3 | 100.5 | 99.7 | 9 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
