ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
98,361.34
0.16%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Quartix Technologies Plc (QTX) Cotización

Quartix Technologies Plc

Quartix Technologies Plc (QTX)

LSE
156.00
0.00
(0.00%)
Cerrado 05 Enero 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
156.00
Postura de Compra
152.00
Postura de Venta
160.00
Volume Operado de la Acción
931
152.00 Rango del Día 156.00
136.50 Rango de 52 semanas 197.00
Capitalización de Mercado [m]
75.492M
Precio Anterior
156.00
Precio de Apertura
156.00
Hora
931
@
157
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
14,405
Acciones en circulación
48,392,178
Rendimiento del Dividendo
1.92%
Ratio Precio/Utilidad
-82.98
Beneficio por acción (BPA)
-0.02
turnover
29.88M
Beneficio neto
-908k

Acerca de Quartix Technologies Plc

Sector
Cmp Processing,data Prep Svc
Industria
Cmp Processing,data Prep Svc
Sitio web
www.quartix.com
Sede
Cambridge, Gbr
Fundado
-
Quartix Technologies Plc is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker QTX. The last closing price for Quartix Technologies was 156p. Over the last year, Quartix Technologies shares have traded in a share price range of 136.50p to 197.00p.

Quartix Technologies currently has 48,392,178 shares in issue. The market capitalisation of Quartix Technologies is £75.49 million. Quartix Technologies has a price to earnings ratio (PE ratio) of -82.98.

QTX Últimas noticias

Más noticias

TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

15 Octubre 2024
Alliance News

Quartix Technologies PLC Trading Statement

Quartix Technologies PLC 15 October 2024   Quartix Technologies plc ("Quartix", "the Group" or "the Company") Trading Statement   Quartix Technologies plc, a leading supplier of...

15 Octubre 2024
RNS Regulatory News

Quartix Technologies PLC Director/PDMR Shareholding

Quartix Technologies PLC 28 August 2024   28 August 2024 Quartix Technologies plc ("Quartix" or the "Company") PDMR Shareholding Quartix Technologies plc, a leading supplier of...

28 Agosto 2024
RNS Regulatory News

Quartix posts interim revenue hike on rising fleet subscriptions

Quartix Technologies PLC on Monday reported an increase in first-half earnings, driven by a rise in the firm's fleet ...

29 Julio 2024
Alliance News

Quartix Technologies PLC Interim Results

Quartix Technologies PLC 29 July 2024   29 July 2024 Quartix Technologies plc ("Quartix", "the Group" or "the Company") Interim Results   Quartix Technologies plc (AIM:QTX), a leading supplier...

29 Julio 2024
RNS Regulatory News

Quartix Technologies expects 8.3% rise in first-half pretax profit

Quartix Technologies PLC on Monday said it expects to report strong first-half growth with notable successes made acr ...

08 Julio 2024
Alliance News

Quartix Technologies PLC Trading Statement

Quartix Technologies PLC 08 July 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 as retained as part of UK law by virtue of the...

08 Julio 2024
RNS Regulatory News

Quartix Technologies PLC Granting of Options

Quartix Technologies PLC 15 May 2024     15 May 2024 Quartix Technologies plc ("Quartix", "the Group" or "the Company") Granting of Options     Quartix Technologies PLC (AIM: QTX), a leading...

15 Mayo 2024
RNS Regulatory News

EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

27 Marzo 2024
Alliance News

Quartix Technologies PLC Result of AGM

Quartix Technologies PLC 27 March 2024   Quartix Technologies plc ("Quartix", "the Group" or the "Company") Result of AGM Quartix Technologies plc, one of Europe's leading suppliers of vehicle...

27 Marzo 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.52.29508196721152.51561508480154.07591392DE
4-16.5-9.5652173913172.5172.5148.58925158.70509382DE
1242.63157894737152182.513914405160.97320841DE
263.52.29508196721152.519713915475166.28518526DE
52117.58620689655145197136.530070159.0811221DE
156-229-59.480519480538539513524188232.90308769DE
260-208-57.142857142936457513536423331.9624679DE

QTX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Quartix Technologies?
El precio actual de las acciones de Quartix Technologies es 156.00p
¿Cuántas acciones de Quartix Technologies están en circulación?
Quartix Technologies tiene 48,392,178 acciones en circulación
¿Cuál es la capitalización de mercado de Quartix Technologies?
La capitalización de mercado de Quartix Technologies es GBP 75.49M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Quartix Technologies?
Quartix Technologies ha negociado en un rango de 136.50p a 197.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Quartix Technologies?
El ratio precio/beneficio de Quartix Technologies es -82.98
¿Cuál es el ratio de efectivo a ventas de Quartix Technologies?
El ratio de efectivo a ventas de Quartix Technologies es 2.53
¿Cuál es la moneda de reporte de Quartix Technologies?
Quartix Technologies presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Quartix Technologies?
El último ingresos anual de Quartix Technologies es GBP 29.88M
¿Cuál es el último beneficio anual de Quartix Technologies?
El último beneficio anual de Quartix Technologies es GBP -908k
¿Cuál es la dirección registrada de Quartix Technologies?
La dirección registrada de Quartix Technologies es SHERATON HOUSE, CASTLE PARK, CAMBRIDGE, CB3 0AX
¿Cuál es la dirección del sitio web de Quartix Technologies?
La dirección del sitio web de Quartix Technologies es www.quartix.com
¿En qué sector industrial opera Quartix Technologies?
Quartix Technologies opera en el sector CMP PROCESSING,DATA PREP SVC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discusión

Ver feed completo
nowwhat2 nowwhat2 6 minutos hace
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
BTCUSD
rx7171 rx7171 6 minutos hace
Yes that spike to $23 in June of 2021 was driven entirely by the excellent Phase II data for PDD.

Yet now after completing the AD 2b/3 trial and having an EMA MAA accepted for evaluation the share price is barely half that number!

I understand the company being very ca
PDD
sunspotter sunspotter 11 minutos hace
Black Cat Moan was one of my favorites back in the day:

https://youtu.be/cxN-frB1UbI?si=Ph6XMC3omR0rRlmR

Edit: auto correct changed Moan to Moana. The cultural prevalence of Disney.
Investor2014 Investor2014 13 minutos hace
The ex-biotech executive is back in the Rett trap posting mode - hope it goes better with the biased approach this time.

Listing all the site PI’s is not world class peer review WGT confirmation.
AVXL
nowwhat2 nowwhat2 14 minutos hace
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
sunspotter sunspotter 16 minutos hace
I rather think you missed the point. It’s not that higher doses of GALT’s drug are toxic, it’s that they are ineffective.

Given the purported mechanism, that almost certainly means lower doses are too, and that the implication that the lower dose worked is merely an artefact.
GALT
nowwhat2 nowwhat2 19 minutos hace
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
XRPUSD
CrossFireTrader CrossFireTrader 22 minutos hace
I try to avoid Krispy Kreme's af all costs. Thanks for your insight...
GDVM
skitahoe skitahoe 22 minutos hace
Dstock, you may be very right about the data from compassionate use being included, but if it is, I would think that the protocols used on every one of those patients would need to be included as none are specifically on the trial protocol. It's essentially anecdotal evidence, but it could all add
NWBO
Pickme2 Pickme2 24 minutos hace
Stop wasting our time with your ongoing Manipulated nonsense.... Just read the S-1 
Filed with the sec.... 


ATMH
georgejjl georgejjl 25 minutos hace
The MABs are no where near being the standard of care for treating Alzheimer’s patients.
AVXL
benz280c benz280c 26 minutos hace
Phone died when responding to that. In summary, I think the 24/7 is multi-pronged. It is necessary for the kind of business that Veemost is and will be, which aligns it and will help it qualify for Gold. I do not recall it expressly said that Gold was reached and turned down. Not saying that didn't
GDVM
Sheepdog Sheepdog 41 minutos hace
Really? So you think the SEC is going to start arresting OTC Scammers and Pump/Dumpers? I hope so...about time.
GCAN
Hummingbird2 Hummingbird2 42 minutos hace
$GTII ~ Just listen in the first 5 mins about $GTII 🛫 after March? https://www.youtube.com/watch?v=Ag2f2rDlq5g
GTII
Jane1999 Jane1999 42 minutos hace
Here the CEO : https://www.wsj.com/market-data/quotes/CA/XCNQ/TWOH/company-people/executive-profile/149699
TWOH
Curious Bystander Curious Bystander 45 minutos hace
The Expert Market was set up by the SEC for several very specific reasons. But you could generally say that a security lands in that market when a company is either UNABLE or UNWILLING to file certain SEC-required forms.

UNABLE or UNWILLING. Hmmmm…..I wonder which category Quantum
FLCX
CometNebula81 CometNebula81 46 minutos hace
What is everyone's opinion on if or when dividends may be restored and if so what much would we be looking at in dividends? Let's you have 100,000 shares what would you be getting every year?
FNMA
Steady_T Steady_T 47 minutos hace
Wouldn't the MABS have to be better than donepezil and memantine to get approved making them the new SOC?

That doesn't mean the MABS are selling well.
AVXL
mrwhippy458 mrwhippy458 47 minutos hace
Somewhat true. Once it's at 250m OS, they need to bring that market cap up so we can start seeing dollars
ABQQ
CrossFireTrader CrossFireTrader 51 minutos hace
Actually Alocations are given to Dealerships based on how many Vettes they have sold in prior years 25 years ago I lived in Los Angeles and there was a small city Montclair about 10 15 south of Pasadena there was a Dealership there Richard Hibbard Chevrolet and he got more Vettes than anyone in the
GDVM
Roman516 Roman516 53 minutos hace
NWBO stock price manipulation NoGro,

Per your comments,
"NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK i
NWBO
WATERFALL1 WATERFALL1 54 minutos hace
GVSI is uptrend stock already

Alligator opened the mouth on Dec.-06-2024
GVSI
StockItOut StockItOut 55 minutos hace
you're extrapolating. And youre attempt8ng to place it without understanding the reality of the contract in which its terms act.
XERI
CrossFireTrader CrossFireTrader 57 minutos hace
Now what do you think about Melvin's 24/7 Customer Service could that be a part of the infrastructure he was speaking of. If you don't agree it's ok to lie to me. 
GDVM

Su Consulta Reciente

LSE
QTX
Quartix Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados