Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ulta Salon Cosm +fragr | 34U | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.50 | -0.98% | 353.50 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 356.50 | 354.20 | 357.90 | 353.50 | 357.00 |
Resumen Histórico 34U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.10 | 376.10 | 354.20 | 364.90 | 129 | -8.60 | -2.38% |
| 1 Month | 353.70 | 388.00 | 345.00 | 359.45 | 253 | -0.20 | -0.06% |
| 3 Months | 474.00 | 495.40 | 345.00 | 372.09 | 172 | -120.50 | -25.42% |
| 6 Months | 446.00 | 530.00 | 345.00 | 419.04 | 133 | -92.50 | -20.74% |
| 1 Year | 388.00 | 530.00 | 345.00 | 411.60 | 115 | -34.50 | -8.89% |
| 3 Years | 388.00 | 530.00 | 345.00 | 411.60 | 115 | -34.50 | -8.89% |
| 5 Years | 388.00 | 530.00 | 345.00 | 411.60 | 115 | -34.50 | -8.89% |
34U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 354.20 | -0.90 | -0.25% | 356.50 | 357.90 | 354.20 | 126 |
| 19 Jun 2024 | 355.10 | -4.90 | -1.36% | 356.10 | 358.80 | 355.10 | 35 |
| 18 Jun 2024 | 360.00 | -4.80 | -1.32% | 365.70 | 366.00 | 360.00 | 58 |
| 17 Jun 2024 | 364.80 | -2.00 | -0.55% | 367.60 | 370.70 | 360.10 | 141 |
| 14 Jun 2024 | 366.80 | 0.70 | 0.19% | 369.10 | 376.10 | 366.80 | 212 |
| 13 Jun 2024 | 366.10 | 2.10 | 0.58% | 362.10 | 370.30 | 362.10 | 197 |
| 12 Jun 2024 | 364.00 | 1.70 | 0.47% | 364.90 | 364.90 | 363.00 | 152 |
| 11 Jun 2024 | 362.30 | 7.70 | 2.17% | 357.60 | 362.30 | 354.00 | 50 |
| 10 Jun 2024 | 354.60 | 1.00 | 0.28% | 352.90 | 357.90 | 350.10 | 76 |
| 07 Jun 2024 | 353.60 | -3.30 | -0.92% | 353.90 | 357.70 | 350.10 | 192 |
| 06 Jun 2024 | 356.90 | 3.60 | 1.02% | 357.00 | 357.80 | 354.50 | 68 |
| 05 Jun 2024 | 353.30 | -11.00 | -3.02% | 361.60 | 361.60 | 352.70 | 21 |
| 04 Jun 2024 | 364.30 | 5.30 | 1.48% | 354.90 | 364.30 | 348.10 | 225 |
| 03 Jun 2024 | 359.00 | -3.00 | -0.83% | 365.90 | 367.00 | 353.70 | 1,836 |
| 31 May 2024 | 362.00 | 1.70 | 0.47% | 372.10 | 388.00 | 355.80 | 591 |
| 30 May 2024 | 360.30 | 5.50 | 1.55% | 355.10 | 361.20 | 350.00 | 177 |
| 29 May 2024 | 354.80 | 0.80 | 0.23% | 353.20 | 358.20 | 351.60 | 241 |
| 28 May 2024 | 354.00 | -6.40 | -1.78% | 359.50 | 363.50 | 352.80 | 379 |
| 27 May 2024 | 360.40 | 11.80 | 3.38% | 360.00 | 365.00 | 357.00 | 309 |
| 24 May 2024 | 348.60 | 3.10 | 0.90% | 347.90 | 353.20 | 347.90 | 80 |
| 23 May 2024 | 345.50 | -6.40 | -1.82% | 353.70 | 353.70 | 345.00 | 70 |
| 22 May 2024 | 351.90 | -0.20 | -0.06% | 354.60 | 355.70 | 351.90 | 266 |
| 21 May 2024 | 352.10 | -7.30 | -2.03% | 360.10 | 362.00 | 351.80 | 542 |
