Cotización Ulta Salon Cosm +fragr - 34U | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Ulta Salon Cosm +fragr (34U) Cotización

Ulta Salon Cosm +fragr (34U)

344.10

-1.50

( -0.43% )

Actualizado: 03:23:11

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

344.10

Postura de Compra

344.10

Postura de Venta

347.40

Volume Operado de la Acción

116

344.10 Rango del Día 348.40

280.00 Rango de 52 semanas 530.00

Precio Anterior

345.60

Precio de Apertura

344.50

Hora

Última hora de negociación

03:23:11

Volumen promedio (3 m)

420

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	8.1	2.41071428571	336	348.4	315.89999	476	326.28475417	DE
4	-6.9	-1.96581196581	351	367	315.89999	399	342.07915665	DE
12	19.9	6.13818630475	324.2	368.4	315.89999	420	343.37832079	DE
26	-15.9	-4.41666666667	360	388	280	459	341.15524167	DE
52	-35.9	-9.44736842105	380	530	280	290	360.25789261	DE
156	-43.9	-11.3144329897	388	530	280	248	361.02009172	DE
260	-43.9	-11.3144329897	388	530	280	248	361.02009172	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
2RZPoseida Therapeutics Inc	8.595 € (214.60%)	23.03k
AXIAtos SE	0.54 € (43.05%)	891.78k
6Q5Fathom Nickel Inc	0.03 € (33.93%)	100k
GMEGeratherm Medic	3.80 € (25.83%)	4.42k
42FBAIML Innovations Inc	0.0528 € (23.36%)	57
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
BDDConico Ltd	0.0004 € (-33.33%)	80k
BR00Cruz Battery Metals Corp	0.0178 € (-31.01%)	72.1k
L09Lithium Energi Exploration Inc	0.019 € (-26.92%)	4k
AM1Argosy Minerals Ltd	0.0161 € (-26.82%)	10k
AXIAtos SE	0.54 € (43.05%)	891.78k
GHUADX Energy Ltd	0.0292 € (-2.01%)	548.95k
D7GNel ASA	0.2688 € (-0.07%)	440.03k
PX91Cassava Sciences Inc	4.331 € (5.79%)	431.16k
3CPXiaomi Corporation	3.3205 € (-4.34%)	427.66k

nwsun

nwsun 15 minutos hace

I feel the board energizing

facts_matter14

facts_matter14 20 minutos hace

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

Iggy_Bot

Iggy_Bot 22 minutos hace

This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro

rikkie

rikkie 25 minutos hace

Clownshorter , liar !

Iggy_Bot

Iggy_Bot 25 minutos hace

Moening, It can't get here soon enough.

grantastic

grantastic 29 minutos hace

"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie

Rodney5

Rodney5 34 minutos hace

Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

Everyone on this board; are you tired of these une

StockItOut

StockItOut 41 minutos hace

"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.

For those who still don't get it.

It doesn't.

MoCubano

MoCubano 43 minutos hace

Top 2 shareholders. Others to disclose after uplist.

RuudSaltis

RuudSaltis 43 minutos hace

Absolute fake. If you want to have proof of a horrible shorter here it is!!

SkeBallLarry

SkeBallLarry 47 minutos hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 48 minutos hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 49 minutos hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 51 minutos hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 52 minutos hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

BLULLISH

BLULLISH 54 minutos hace

MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST

sharkey1

sharkey1 55 minutos hace

Looking good, from the Daily Med

https://dailymed.nlm.nih.gov/dailymed/search.cfm?labeltype=all&query=Lisdexamfetamine+Dimesylate

It may take a little longer, they have 7 to make, but they will

Get ER Done

BLULLISH

BLULLISH 59 minutos hace

MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST

DMC8

DMC8 1 hora hace

Omega-3 supplementation: Impact on Low Chronic Inflammation Associated with Obesity

Available online 21 November 2024
https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758

Ulta Salon Cosm +fragr

Midnight Sun Mining (PK)

Spdr Bbg Barclays Global...

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones