Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
35G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 29.50 | 0.10 | 0.34% | 29.50 | 29.50 | 29.50 | 10 |
| 25 Jun 2024 | 29.40 | -0.86 | -2.84% | 29.56 | 29.78 | 29.40 | 80 |
| 24 Jun 2024 | 30.26 | 0.44 | 1.48% | 29.68 | 30.26 | 29.68 | 126 |
| 21 Jun 2024 | 29.82 | 1.12 | 3.90% | 29.82 | 29.82 | 29.82 | 125 |
| 20 Jun 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 0.00 |
| 19 Jun 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 0.00 |
| 18 Jun 2024 | 28.70 | -0.53 | -1.81% | 28.72 | 29.28 | 28.70 | 66 |
| 17 Jun 2024 | 29.23 | 0.29 | 1.00% | 29.23 | 29.23 | 29.23 | 1 |
| 14 Jun 2024 | 28.94 | -0.31 | -1.06% | 29.15 | 29.15 | 28.94 | 51 |
| 13 Jun 2024 | 29.25 | -0.93 | -3.08% | 30.37 | 30.37 | 29.25 | 581 |
| 12 Jun 2024 | 30.18 | 0.03 | 0.10% | 30.13 | 30.18 | 30.13 | 303 |
| 11 Jun 2024 | 30.15 | -0.35 | -1.15% | 30.15 | 30.15 | 30.15 | 250 |
| 10 Jun 2024 | 30.50 | -0.31 | -1.01% | 30.50 | 30.50 | 30.50 | 1 |
| 07 Jun 2024 | 30.81 | 0.78 | 2.60% | 30.83 | 30.83 | 30.81 | 150 |
| 06 Jun 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 0.00 |
| 05 Jun 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 0.00 |
| 04 Jun 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 0.00 |
| 03 Jun 2024 | 30.03 | -0.04 | -0.13% | 30.81 | 30.81 | 30.03 | 1,005 |
| 31 May 2024 | 30.07 | -0.26 | -0.86% | 30.33 | 30.33 | 29.97 | 295 |
| 30 May 2024 | 30.33 | -0.33 | -1.08% | 30.33 | 30.33 | 30.33 | 50 |
| 29 May 2024 | 30.66 | -0.08 | -0.26% | 30.66 | 30.66 | 30.66 | 40 |
| 28 May 2024 | 30.74 | -0.26 | -0.84% | 30.74 | 30.74 | 30.74 | 40 |
| 27 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 24 May 2024 | 31.00 | -0.25 | -0.80% | 31.11 | 31.11 | 31.00 | 70 |
| 23 May 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0.00 |
| 22 May 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0.00 |
| 21 May 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0.00 |
| 20 May 2024 | 31.25 | -0.25 | -0.79% | 31.25 | 31.25 | 31.25 | 70 |
| 17 May 2024 | 31.50 | -0.26 | -0.82% | 31.29 | 31.50 | 31.29 | 203 |
| 16 May 2024 | 31.76 | 0.16 | 0.51% | 31.42 | 31.76 | 31.42 | 71 |
| 15 May 2024 | 31.60 | -0.14 | -0.44% | 31.77 | 31.77 | 31.60 | 671 |
| 14 May 2024 | 31.74 | 0.40 | 1.28% | 31.74 | 31.74 | 31.74 | 46 |
| 13 May 2024 | 31.34 | 0.68 | 2.22% | 31.34 | 31.34 | 31.34 | 200 |
| 10 May 2024 | 30.66 | 0.86 | 2.89% | 30.66 | 30.66 | 30.66 | 200 |
| 09 May 2024 | 29.80 | -0.36 | -1.19% | 29.80 | 29.80 | 29.80 | 2 |
| 08 May 2024 | 30.16 | 0.00 | 0.00% | 30.16 | 30.16 | 30.16 | 0.00 |
| 07 May 2024 | 30.16 | 0.26 | 0.87% | 30.29 | 30.30 | 30.16 | 186 |
| 06 May 2024 | 29.90 | 0.31 | 1.05% | 29.43 | 31.00 | 29.43 | 1,923 |
| 03 May 2024 | 29.59 | 0.66 | 2.28% | 28.97 | 29.59 | 28.97 | 124 |
| 02 May 2024 | 28.93 | -0.32 | -1.09% | 28.93 | 28.93 | 28.93 | 15 |
| 30 Abr 2024 | 29.25 | 0.23 | 0.79% | 28.90 | 29.25 | 28.90 | 70 |
| 29 Abr 2024 | 29.02 | 0.02 | 0.07% | 29.02 | 29.02 | 29.02 | 200 |
| 26 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 25 Abr 2024 | 29.00 | -0.48 | -1.63% | 29.00 | 29.00 | 29.00 | 55 |
| 24 Abr 2024 | 29.48 | -0.05 | -0.17% | 29.48 | 29.48 | 29.48 | 30 |
| 23 Abr 2024 | 29.53 | 0.55 | 1.90% | 29.82 | 29.82 | 29.53 | 6 |
| 22 Abr 2024 | 28.98 | 0.00 | 0.00% | 28.98 | 28.98 | 28.98 | 0.00 |
| 19 Abr 2024 | 28.98 | 0.00 | 0.00% | 28.98 | 28.98 | 28.98 | 0.00 |
| 18 Abr 2024 | 28.98 | 0.18 | 0.62% | 28.44 | 28.98 | 28.44 | 52 |
| 17 Abr 2024 | 28.80 | -0.15 | -0.52% | 28.57 | 28.80 | 28.57 | 151 |
| 16 Abr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0.00 |
| 15 Abr 2024 | 28.95 | -0.49 | -1.66% | 29.72 | 29.72 | 28.95 | 287 |
| 12 Abr 2024 | 29.44 | -0.39 | -1.31% | 29.45 | 29.45 | 29.44 | 104 |
| 11 Abr 2024 | 29.83 | 0.23 | 0.78% | 29.83 | 29.83 | 29.83 | 100 |
| 10 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 09 Abr 2024 | 29.60 | 0.12 | 0.41% | 29.60 | 29.60 | 29.60 | 34 |
| 08 Abr 2024 | 29.48 | 0.69 | 2.40% | 29.45 | 29.48 | 29.45 | 136 |
| 05 Abr 2024 | 28.79 | -0.59 | -2.01% | 28.79 | 28.79 | 28.79 | 40 |
| 04 Abr 2024 | 29.38 | -0.92 | -3.04% | 29.38 | 29.38 | 29.38 | 1 |
| 03 Abr 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0.00 |
| 02 Abr 2024 | 30.30 | -0.10 | -0.33% | 30.69 | 30.84 | 30.30 | 291 |
