Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canaan Inc | 35J | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.035 | -3.59% | 0.94 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.955 | 0.94 | 1.01 | 0.94 | 0.975 |
Resumen Histórico 35J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
35J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.94 | -0.05 | -5.05% | 0.955 | 1.01 | 0.94 | 24,630 |
| 27 Jun 2024 | 0.99 | 0.025 | 2.59% | 0.98 | 1.06 | 0.96 | 8,240 |
| 26 Jun 2024 | 0.965 | -0.055 | -5.39% | 1.01 | 1.04 | 0.965 | 25,558 |
| 25 Jun 2024 | 1.02 | 0.09 | 9.68% | 0.96 | 1.02 | 0.945 | 43,455 |
| 24 Jun 2024 | 0.93 | -0.07 | -7.00% | 1.00 | 1.01 | 0.93 | 69,037 |
| 21 Jun 2024 | 1.00 | -0.04 | -3.85% | 1.04 | 1.08 | 0.99 | 35,793 |
| 20 Jun 2024 | 1.04 | -0.03 | -2.80% | 1.06 | 1.13 | 1.03 | 53,938 |
| 19 Jun 2024 | 1.07 | 0.03 | 2.88% | 1.08 | 1.10 | 1.06 | 52,351 |
| 18 Jun 2024 | 1.04 | -0.08 | -7.14% | 1.13 | 1.26 | 1.04 | 401,845 |
| 17 Jun 2024 | 1.12 | 0.16 | 16.67% | 1.05 | 1.17 | 0.95 | 256,665 |
| 14 Jun 2024 | 0.96 | -0.015 | -1.54% | 0.995 | 1.05 | 0.94 | 112,335 |
| 13 Jun 2024 | 0.975 | -0.025 | -2.50% | 0.99 | 1.00 | 0.955 | 76,275 |
| 12 Jun 2024 | 1.00 | 0.025 | 2.56% | 0.98 | 1.02 | 0.98 | 22,599 |
| 11 Jun 2024 | 0.975 | -0.005 | -0.51% | 0.98 | 0.98 | 0.925 | 7,445 |
| 10 Jun 2024 | 0.98 | 0.005 | 0.51% | 0.98 | 1.00 | 0.975 | 43,000 |
| 07 Jun 2024 | 0.975 | 0.015 | 1.56% | 0.92 | 0.98 | 0.92 | 3,200 |
| 06 Jun 2024 | 0.96 | 0.06 | 6.67% | 0.92 | 0.96 | 0.885 | 12,275 |
| 05 Jun 2024 | 0.90 | 0.04 | 4.65% | 0.90 | 0.90 | 0.90 | 793 |
| 04 Jun 2024 | 0.86 | -0.035 | -3.91% | 0.865 | 0.87 | 0.86 | 28,771 |
| 03 Jun 2024 | 0.895 | -0.045 | -4.79% | 0.98 | 0.98 | 0.895 | 10,400 |
| 31 May 2024 | 0.94 | -0.05 | -5.05% | 0.96 | 0.96 | 0.94 | 4,000 |
| 30 May 2024 | 0.99 | -0.03 | -2.94% | 0.94 | 0.99 | 0.94 | 6,150 |
| 29 May 2024 | 1.02 | 0.09 | 9.68% | 0.90 | 1.02 | 0.90 | 27,170 |
