ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Canaan Inc

Canaan Inc (35J)

1.74
0.02
(1.16%)
Cerrado 14 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.74
Postura de Compra
1.71
Postura de Venta
1.78
Volume Operado de la Acción
14,400
1.73 Rango del Día 1.89
0.00 Rango de 52 semanas 0.00
Precio Anterior
1.72
Precio de Apertura
1.76
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

35J Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

35J - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Canaan?
El precio actual de las acciones de Canaan es 1.74 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Canaan?
Canaan ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
6XVThredUp Inc
1.85 €
(45.67%)
4.27k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
42FBAIML Innovations Inc
0.13 €
(30.26%)
385
K8DWellfield Technologies Inc
0.0286 €
(30.00%)
249.54k
34Q0Quantum eMotion Inc
0.565 €
(29.59%)
1.58M
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.83k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1949 €
(-0.31%)
18.65M
PF8European Lithium Limited
0.0352 €
(18.12%)
5.26M
RQ0DWave Quantum Inc
4.59 €
(22.60%)
3.56M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
QJ4Auric Minerals Corp
1.25 €
(19.05%)
3.03M
StockInfo11 StockInfo11 2 minutos hace
Peter Grandich, a seasoned financial commentator, gives insights on American Pacific Mining (USGD.c USGDF), highlighting its 100% acquisition of the Palmer VMS Project (Indicated: 4.68Mt at 10.2% zinc eq, Inferred: 9.59Mt at 8.9% zinc eq)⬇️
https://youtu.be/hFqzgY4BigM
*Posted on behal
USGDF
Atlanta1 Atlanta1 2 minutos hace
I see. Another brainwashed MAGA moron.
FUBO
SSKILLZ1 SSKILLZ1 2 minutos hace
SPCB Was the best performing stock pick today picked by DEADJIM and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT SPCB
Slojab Slojab 3 minutos hace
Well, then, I guess you don't expect to get an answer from anyone so why post here?
WALLnut WALLnut 3 minutos hace
Ok, then I agree. 👍️


RDGL
RDGL
1manband 1manband 3 minutos hace
This person is a complete idiot. He claims to have 18 years of OTC trading experience, but doesn't even know the most basic details of how trading works?

He claims there will be a short squeeze because the DTC info (which isn't necessary accurate or even official in any way) says ther
road2firstmillion road2firstmillion 3 minutos hace
When you dumping CDT?... went above .16 like you said but didn't hold... in it long?
price_and_volume price_and_volume 4 minutos hace
You haven't read or understood the court-case.
you say they embezzled $1 million for therefore in this case is really nothing I knew YOU WOULD SHOW UP and act like it's something I'M SAYING, not the courts.

If YOU gave JK $1MM to invest into $VXIT & $GSTC and then discovered he
GSTC VXIT
Moonboy1 Moonboy1 4 minutos hace
He's too far gone to even know his name. His loser cronies also hate America. And especially Amicans that were born here. Still letting in more people each year than are even born here each year
FUBO
Steady_T Steady_T 4 minutos hace
We now see a lot of 1 share trades since the advent of computer algo trading. Most of those seem to be fishing for trades by painting the tape.
AVXL
Pittkid Pittkid 5 minutos hace
This may be bigger than you think!
HMBL
stealofadeal stealofadeal 6 minutos hace
$GEVI Nice volume again today
GEVI
DavidLeeRoth DavidLeeRoth 7 minutos hace
She’s one smart lady😎 ASII LONG💰

https://www.linkedin.com/pulse/ai-ethics-officer-moral-compass-fintech-leila-aghabarari-phd-8s1pe
ASII
williamssc williamssc 7 minutos hace
They write them because it is good and they want more shares.
AVXL
ChartTRACKER ChartTRACKER 7 minutos hace
$ADTX: Yeah. I see that.
It still doesn't look like the bottom!
Maybe $0.09 to $0.10?

This ticker won't fly b/c of TA. It'll fly due to Fundamental Valuation, if Merger is successful.
ADTX
John Doe 2024 John Doe 2024 7 minutos hace
Maybe the market is??? That's funny because shareholders that have been here for years surely have no clue or propf it's real.
XERI
Moonboy1 Moonboy1 7 minutos hace
Hoping Trump just hides out somewhere until inauguration. Too dangerous with this nut case Biden Administration. Trump said he is going to use executive orders day 1 for crypto. Sunami coming. I started buying again on this last dip to the 89s.oading Alts as well
BTCUSD
xodcode xodcode 7 minutos hace
Probably good time to load up..

Agreed. With the large amount of over selling the past few days, I took a flyer on the $10 Jan/25 call options today. I'm hoping significant revaluation takes place in the remaining 3 days this week! Imo, AVXL remains significantly undervalued!
AVXL
fuagf fuagf 8 minutos hace
So others can catch 2:16 of 2nd video if they don't want to miss something special LOL .. not easy
to see the finish of van de Zandschulp's shot which catches the diagonal far corner for a winner.

Alex de Minaur's Incredible Sportsmanship | Australian Open 2025 First
noradio noradio 8 minutos hace
This board is full of altruists, noradio

No this board is filled with people on the absolute other end of altruism, you can book that.
Hitman970 Hitman970 8 minutos hace
QUBT PT 40$
QUBT
Fannie Heyyyyy Fannie Heyyyyy 8 minutos hace
What does UI stand for? Same with JSU?
pdicamillo1 pdicamillo1 8 minutos hace
Lifeloc is mentioned in the following posts:

https://simplywall.st/stocks/us/tech/otc-lctc/lifeloc-technologies/news/butler-national-and-2-other-us-penny-stocks-to-watch

https://finance.yahoo.com/news/butler-national-2-other-us-200523397.html

https://www.
LCTC
I am done I am done 9 minutos hace
$RITE Addresses form Ds with company tweet
https://x.com/Mineralrite/status/1879170556328903119
RITE

Su Consulta Reciente

Delayed Upgrade Clock