Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | 36B7 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0253 | -0.59% | 4.2297 | 10:30:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.2458 | 4.2297 | 4.2458 | 4.255 |
Resumen Histórico 36B7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
36B7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.2613 | 0.00 | 0.00% | 4.2613 | 4.2613 | 4.2613 | 0 |
| 27 Jun 2024 | 4.2613 | 0.00 | -0.07% | 4.2613 | 4.2613 | 4.2613 | 73 |
| 26 Jun 2024 | 4.2644 | -0.01 | -0.26% | 4.2644 | 4.2644 | 4.2644 | 339 |
| 25 Jun 2024 | 4.2754 | 0.02 | 0.54% | 4.2754 | 4.2754 | 4.2754 | 425 |
| 24 Jun 2024 | 4.2525 | -0.02 | -0.47% | 4.2724 | 4.2733 | 4.2525 | 35,713 |
| 21 Jun 2024 | 4.2727 | 0.00 | 0.00% | 4.2727 | 4.2727 | 4.2727 | 0 |
| 20 Jun 2024 | 4.2727 | 0.00 | -0.03% | 4.2717 | 4.2727 | 4.2717 | 1,598 |
| 19 Jun 2024 | 4.2739 | 0.01 | 0.29% | 4.2739 | 4.2739 | 4.2739 | 723 |
| 18 Jun 2024 | 4.2617 | 0.00 | -0.04% | 4.2556 | 4.2617 | 4.253 | 429 |
| 17 Jun 2024 | 4.2636 | -0.01 | -0.28% | 4.2759 | 4.2759 | 4.2636 | 1,990 |
| 14 Jun 2024 | 4.2755 | 0.00 | 0.06% | 4.2755 | 4.2755 | 4.2755 | 73 |
| 13 Jun 2024 | 4.2729 | 0.00 | 0.00% | 4.2729 | 4.2729 | 4.2729 | 0 |
| 12 Jun 2024 | 4.2729 | 0.04 | 0.94% | 4.2454 | 4.2729 | 4.2454 | 8,203 |
| 11 Jun 2024 | 4.2333 | 0.01 | 0.18% | 4.23 | 4.2333 | 4.23 | 2,303 |
| 10 Jun 2024 | 4.2259 | -0.03 | -0.80% | 4.2264 | 4.2264 | 4.2259 | 3,952 |
| 07 Jun 2024 | 4.2599 | 0.00 | 0.08% | 4.2599 | 4.2599 | 4.2599 | 49 |
| 06 Jun 2024 | 4.2563 | 0.00 | 0.00% | 4.2563 | 4.2563 | 4.2563 | 0 |
| 05 Jun 2024 | 4.2563 | 0.01 | 0.30% | 4.2563 | 4.2563 | 4.2563 | 150 |
| 04 Jun 2024 | 4.2434 | 0.01 | 0.35% | 4.2434 | 4.2434 | 4.2434 | 1 |
| 03 Jun 2024 | 4.2287 | 0.00 | 0.06% | 4.2287 | 4.2287 | 4.2287 | 3 |
