Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
36B7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2024 | 4.3721 | 0.01 | 0.28% | 4.3603 | 4.3721 | 4.3603 | 1,093 |
| 30 Sep 2024 | 4.3598 | 0.01 | 0.23% | 4.3598 | 4.3598 | 4.3598 | 8 |
| 27 Sep 2024 | 4.3498 | -0.01 | -0.14% | 4.3514 | 4.3514 | 4.3498 | 304 |
| 26 Sep 2024 | 4.3561 | 0.01 | 0.14% | 4.3546 | 4.3561 | 4.3546 | 3,958 |
| 25 Sep 2024 | 4.35 | 0.00 | 0.00% | 4.3617 | 4.3617 | 4.35 | 2,937 |
| 24 Sep 2024 | 4.35 | 0.00 | -0.03% | 4.3503 | 4.3503 | 4.35 | 1,766 |
| 23 Sep 2024 | 4.3512 | 0.00 | -0.06% | 4.3539 | 4.3539 | 4.3512 | 276 |
| 20 Sep 2024 | 4.3538 | 0.00 | 0.06% | 4.3564 | 4.3564 | 4.3538 | 479 |
| 19 Sep 2024 | 4.3511 | -0.01 | -0.26% | 4.3511 | 4.3511 | 4.3511 | 771 |
| 18 Sep 2024 | 4.3624 | 0.00 | 0.00% | 4.3624 | 4.3624 | 4.3624 | 0 |
| 17 Sep 2024 | 4.3624 | 0.01 | 0.19% | 4.3615 | 4.3624 | 4.3613 | 987 |
| 16 Sep 2024 | 4.3542 | 0.01 | 0.12% | 4.357 | 4.357 | 4.3542 | 5,157 |
| 13 Sep 2024 | 4.3491 | 0.00 | 0.06% | 4.3512 | 4.3512 | 4.3491 | 298 |
| 12 Sep 2024 | 4.3463 | -0.07 | -1.54% | 4.345 | 4.3467 | 4.345 | 8,190 |
| 11 Sep 2024 | 4.4142 | 0.00 | 0.00% | 4.4142 | 4.4142 | 4.4142 | 0 |
| 10 Sep 2024 | 4.4142 | -0.01 | -0.12% | 4.4142 | 4.4142 | 4.4142 | 795 |
| 09 Sep 2024 | 4.4197 | 0.02 | 0.37% | 4.4168 | 4.4197 | 4.4168 | 4,529 |
| 06 Sep 2024 | 4.4033 | 0.00 | 0.00% | 4.4033 | 4.4033 | 4.4033 | 0 |
| 05 Sep 2024 | 4.4033 | 0.00 | -0.02% | 4.4033 | 4.4033 | 4.4033 | 6 |
| 04 Sep 2024 | 4.4044 | 0.03 | 0.77% | 4.3911 | 4.4044 | 4.3911 | 2,014 |
| 03 Sep 2024 | 4.3708 | 0.00 | 0.00% | 4.3708 | 4.3708 | 4.3708 | 0 |
| 02 Sep 2024 | 4.3708 | -0.01 | -0.33% | 4.3899 | 4.3899 | 4.37 | 1,177 |
| 30 Ago 2024 | 4.3853 | 0.00 | -0.04% | 4.3863 | 4.3863 | 4.3853 | 921 |
| 29 Ago 2024 | 4.3869 | 0.00 | 0.07% | 4.3869 | 4.3869 | 4.3869 | 467 |
| 28 Ago 2024 | 4.384 | -0.01 | -0.25% | 4.384 | 4.384 | 4.384 | 10 |
| 27 Ago 2024 | 4.395 | 0.00 | 0.00% | 4.395 | 4.395 | 4.395 | 0 |
| 26 Ago 2024 | 4.395 | 0.01 | 0.29% | 4.3937 | 4.395 | 4.3937 | 4,102 |
| 23 Ago 2024 | 4.3825 | 0.00 | -0.04% | 4.3862 | 4.3872 | 4.3825 | 49 |
| 22 Ago 2024 | 4.3843 | 0.00 | 0.00% | 4.3843 | 4.3843 | 4.3843 | 0 |
| 21 Ago 2024 | 4.3843 | 0.00 | 0.03% | 4.3843 | 4.3843 | 4.3843 | 185 |
| 20 Ago 2024 | 4.3832 | 0.00 | 0.10% | 4.3787 | 4.3832 | 4.3787 | 5,282 |
| 19 Ago 2024 | 4.3788 | 0.00 | 0.11% | 4.3754 | 4.3808 | 4.3754 | 553 |
| 16 Ago 2024 | 4.3738 | 0.00 | 0.00% | 4.3738 | 4.3738 | 4.3738 | 0 |
| 15 Ago 2024 | 4.3738 | 0.00 | -0.01% | 4.3784 | 4.3784 | 4.3738 | 18 |
| 14 Ago 2024 | 4.3744 | 0.03 | 0.68% | 4.3747 | 4.3747 | 4.3743 | 22,889 |
| 13 Ago 2024 | 4.345 | 0.00 | 0.00% | 4.345 | 4.345 | 4.345 | 0 |
| 12 Ago 2024 | 4.345 | 0.01 | 0.17% | 4.345 | 4.345 | 4.345 | 24 |
| 09 Ago 2024 | 4.3378 | 0.00 | 0.00% | 4.3378 | 4.3378 | 4.3378 | 0 |
| 08 Ago 2024 | 4.3378 | 0.01 | 0.12% | 4.3396 | 4.3396 | 4.3378 | 365 |
| 07 Ago 2024 | 4.3326 | -0.02 | -0.57% | 4.3378 | 4.3378 | 4.3326 | 4,245 |
| 06 Ago 2024 | 4.3574 | 0.00 | 0.01% | 4.3463 | 4.3574 | 4.3439 | 26,442 |
| 05 Ago 2024 | 4.357 | -0.01 | -0.16% | 4.3702 | 4.3702 | 4.357 | 4,514 |
| 02 Ago 2024 | 4.3641 | 0.03 | 0.70% | 4.346 | 4.3641 | 4.346 | 43 |
| 01 Ago 2024 | 4.3339 | 0.02 | 0.53% | 4.3365 | 4.3365 | 4.3339 | 1,069 |
| 31 Jul 2024 | 4.3109 | 0.00 | 0.00% | 4.3109 | 4.3109 | 4.3109 | 0 |
| 30 Jul 2024 | 4.3109 | 0.00 | 0.03% | 4.3054 | 4.3109 | 4.3054 | 897 |
| 29 Jul 2024 | 4.3096 | 0.01 | 0.31% | 4.3097 | 4.3097 | 4.3096 | 9,202 |
| 26 Jul 2024 | 4.2963 | 0.00 | 0.00% | 4.2963 | 4.2963 | 4.2963 | 1,337 |
| 25 Jul 2024 | 4.2962 | 0.00 | -0.03% | 4.2911 | 4.2962 | 4.2911 | 228 |
| 24 Jul 2024 | 4.2975 | 0.00 | 0.00% | 4.2975 | 4.2975 | 4.2975 | 0 |
| 23 Jul 2024 | 4.2975 | 0.00 | 0.00% | 4.2975 | 4.2975 | 4.2975 | 0 |
| 22 Jul 2024 | 4.2975 | 0.00 | -0.10% | 4.2952 | 4.2975 | 4.2952 | 26 |
| 19 Jul 2024 | 4.3019 | 0.00 | 0.07% | 4.3019 | 4.3019 | 4.3019 | 3,500 |
| 18 Jul 2024 | 4.2989 | 0.00 | 0.00% | 4.2989 | 4.2989 | 4.2989 | 0 |
| 17 Jul 2024 | 4.2989 | 0.00 | 0.00% | 4.2989 | 4.2989 | 4.2989 | 0 |
| 16 Jul 2024 | 4.2989 | 0.00 | 0.00% | 4.2989 | 4.2989 | 4.2989 | 2 |
| 15 Jul 2024 | 4.2991 | 0.00 | 0.01% | 4.3016 | 4.3016 | 4.2991 | 635 |
| 12 Jul 2024 | 4.2987 | 0.00 | -0.07% | 4.2987 | 4.2987 | 4.2987 | 25 |
| 11 Jul 2024 | 4.3016 | 0.03 | 0.60% | 4.30 | 4.3016 | 4.30 | 446 |
| 10 Jul 2024 | 4.2761 | -0.01 | -0.13% | 4.2787 | 4.2817 | 4.2761 | 7,483 |
| 09 Jul 2024 | 4.2815 | 0.00 | 0.00% | 4.2815 | 4.2815 | 4.2815 | 0 |
| 08 Jul 2024 | 4.2815 | 0.04 | 0.85% | 4.2772 | 4.2815 | 4.2772 | 52 |
| 05 Jul 2024 | 4.2455 | 0.00 | 0.00% | 4.2455 | 4.2455 | 4.2455 | 0 |
| 04 Jul 2024 | 4.2455 | 0.00 | 0.00% | 4.2455 | 4.2455 | 4.2455 | 0 |
