Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
36BB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 7.05 | 0.03 | 0.38% | 6.999 | 7.05 | 6.999 | 2 |
| 01 Jul 2024 | 7.023 | -0.02 | -0.28% | 6.975 | 7.044 | 6.975 | 1,111 |
| 28 Jun 2024 | 7.043 | -0.01 | -0.11% | 7.097 | 7.097 | 7.043 | 365 |
| 27 Jun 2024 | 7.051 | 0.09 | 1.26% | 7.048 | 7.051 | 7.043 | 3 |
| 26 Jun 2024 | 6.963 | 0.00 | 0.00% | 6.963 | 6.963 | 6.963 | 0 |
| 25 Jun 2024 | 6.963 | -0.03 | -0.37% | 6.963 | 6.963 | 6.963 | 21 |
| 24 Jun 2024 | 6.989 | 0.08 | 1.11% | 6.958 | 7.017 | 6.958 | 340 |
| 21 Jun 2024 | 6.912 | -0.05 | -0.65% | 6.912 | 6.912 | 6.912 | 1 |
| 20 Jun 2024 | 6.957 | 0.06 | 0.88% | 6.973 | 6.973 | 6.945 | 684 |
| 19 Jun 2024 | 6.896 | 0.00 | 0.00% | 6.896 | 6.896 | 6.896 | 0 |
| 18 Jun 2024 | 6.896 | -0.02 | -0.23% | 6.901 | 6.901 | 6.896 | 1,487 |
| 17 Jun 2024 | 6.912 | 0.00 | 0.03% | 6.904 | 6.912 | 6.868 | 114 |
| 14 Jun 2024 | 6.91 | -0.10 | -1.43% | 6.91 | 6.91 | 6.91 | 500 |
| 13 Jun 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| 12 Jun 2024 | 7.01 | 0.02 | 0.31% | 7.032 | 7.032 | 7.01 | 4,525 |
| 11 Jun 2024 | 6.988 | 0.02 | 0.27% | 6.988 | 6.988 | 6.988 | 8 |
| 10 Jun 2024 | 6.969 | 0.00 | 0.00% | 6.969 | 6.969 | 6.969 | 0 |
| 07 Jun 2024 | 6.969 | 0.06 | 0.93% | 6.976 | 6.976 | 6.969 | 12 |
| 06 Jun 2024 | 6.905 | 0.00 | 0.00% | 6.905 | 6.905 | 6.905 | 0 |
| 05 Jun 2024 | 6.905 | 0.04 | 0.54% | 6.882 | 6.909 | 6.882 | 475 |
| 04 Jun 2024 | 6.868 | -0.06 | -0.85% | 6.856 | 6.868 | 6.856 | 638 |
| 03 Jun 2024 | 6.927 | 0.13 | 1.87% | 6.93 | 6.93 | 6.906 | 89 |
| 31 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| 30 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| 29 May 2024 | 6.80 | -0.05 | -0.76% | 6.80 | 6.80 | 6.80 | 206 |
| 28 May 2024 | 6.852 | 0.00 | 0.00% | 6.852 | 6.852 | 6.852 | 0 |
| 27 May 2024 | 6.852 | 0.00 | 0.00% | 6.852 | 6.852 | 6.852 | 0 |
| 24 May 2024 | 6.852 | -0.10 | -1.44% | 6.852 | 6.852 | 6.852 | 63 |
| 23 May 2024 | 6.952 | 0.00 | 0.00% | 6.952 | 6.952 | 6.952 | 0 |
| 22 May 2024 | 6.952 | 0.00 | 0.00% | 6.952 | 6.952 | 6.952 | 0 |
| 21 May 2024 | 6.952 | 0.00 | -0.03% | 6.936 | 6.952 | 6.936 | 304 |
| 20 May 2024 | 6.954 | -0.01 | -0.14% | 6.987 | 6.987 | 6.954 | 690 |
| 17 May 2024 | 6.964 | -0.03 | -0.39% | 6.964 | 6.964 | 6.964 | 1,500 |
| 16 May 2024 | 6.991 | -0.01 | -0.19% | 7.011 | 7.011 | 6.991 | 67 |
| 15 May 2024 | 7.004 | 0.02 | 0.26% | 7.013 | 7.013 | 7.004 | 157 |
| 14 May 2024 | 6.986 | 0.03 | 0.43% | 6.959 | 6.994 | 6.959 | 931 |
| 13 May 2024 | 6.956 | 0.03 | 0.36% | 6.961 | 6.961 | 6.956 | 681 |
| 10 May 2024 | 6.931 | 0.00 | 0.00% | 6.931 | 6.931 | 6.931 | 0 |
| 09 May 2024 | 6.931 | -0.09 | -1.28% | 6.931 | 6.931 | 6.931 | 2 |
| 08 May 2024 | 7.021 | 0.00 | 0.00% | 7.021 | 7.021 | 7.021 | 0 |
| 07 May 2024 | 7.021 | 0.02 | 0.27% | 7.041 | 7.041 | 7.021 | 26 |
| 06 May 2024 | 7.002 | 0.09 | 1.35% | 7.008 | 7.008 | 7.002 | 27 |
| 03 May 2024 | 6.909 | 0.00 | 0.00% | 6.909 | 6.909 | 6.909 | 0 |
| 02 May 2024 | 6.909 | -0.08 | -1.20% | 6.883 | 6.909 | 6.883 | 156 |
| 30 Abr 2024 | 6.993 | 0.05 | 0.69% | 7.002 | 7.002 | 6.993 | 10 |
| 29 Abr 2024 | 6.945 | 0.19 | 2.83% | 6.924 | 6.945 | 6.918 | 4,941 |
| 26 Abr 2024 | 6.754 | 0.00 | 0.00% | 6.754 | 6.754 | 6.754 | 0 |
| 25 Abr 2024 | 6.754 | -0.13 | -1.87% | 6.734 | 6.754 | 6.734 | 68 |
| 24 Abr 2024 | 6.883 | 0.08 | 1.21% | 6.883 | 6.883 | 6.883 | 10 |
| 23 Abr 2024 | 6.801 | 0.00 | 0.06% | 6.801 | 6.801 | 6.801 | 10 |
| 22 Abr 2024 | 6.797 | 0.07 | 1.00% | 6.797 | 6.797 | 6.797 | 294 |
| 19 Abr 2024 | 6.73 | -0.09 | -1.35% | 6.73 | 6.73 | 6.73 | 243 |
| 18 Abr 2024 | 6.822 | -0.03 | -0.47% | 6.822 | 6.822 | 6.822 | 2 |
| 17 Abr 2024 | 6.854 | 0.00 | 0.00% | 6.854 | 6.854 | 6.854 | 0 |
| 16 Abr 2024 | 6.854 | -0.06 | -0.85% | 6.854 | 6.854 | 6.854 | 2 |
| 15 Abr 2024 | 6.913 | -0.07 | -0.96% | 6.966 | 7.023 | 6.913 | 3,886 |
| 12 Abr 2024 | 6.98 | 0.01 | 0.07% | 6.98 | 6.98 | 6.98 | 140 |
| 11 Abr 2024 | 6.975 | 0.01 | 0.16% | 6.975 | 6.975 | 6.975 | 100 |
| 10 Abr 2024 | 6.964 | -0.07 | -1.04% | 7.046 | 7.073 | 6.964 | 604 |
| 09 Abr 2024 | 7.037 | 0.00 | 0.00% | 7.037 | 7.037 | 7.037 | 0 |
| 08 Abr 2024 | 7.037 | 0.07 | 0.99% | 7.006 | 7.037 | 7.006 | 21 |
| 05 Abr 2024 | 6.968 | -0.07 | -1.02% | 6.95 | 6.968 | 6.95 | 154 |
| 04 Abr 2024 | 7.04 | 0.04 | 0.59% | 7.04 | 7.04 | 7.04 | 33 |
