Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
36E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1 |
| 21 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 20 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 19 Jun 2024 | 36.00 | 0.40 | 1.12% | 36.00 | 36.00 | 36.00 | 45 |
| 18 Jun 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| 17 Jun 2024 | 35.60 | 0.80 | 2.30% | 35.60 | 35.60 | 35.60 | 20 |
| 14 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 13 Jun 2024 | 34.80 | 0.40 | 1.16% | 34.80 | 34.80 | 34.80 | 50 |
| 12 Jun 2024 | 34.40 | 0.60 | 1.78% | 34.80 | 35.20 | 34.40 | 610 |
| 11 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 10 Jun 2024 | 33.80 | -2.00 | -5.59% | 33.60 | 34.00 | 33.60 | 56 |
| 07 Jun 2024 | 35.80 | 2.20 | 6.55% | 35.80 | 35.80 | 35.80 | 1 |
| 06 Jun 2024 | 33.60 | -0.80 | -2.33% | 33.60 | 33.60 | 33.60 | 60 |
| 05 Jun 2024 | 34.40 | 0.80 | 2.38% | 35.00 | 35.20 | 34.40 | 1,245 |
| 04 Jun 2024 | 33.60 | 1.80 | 5.66% | 32.60 | 33.60 | 32.60 | 299 |
| 03 Jun 2024 | 31.80 | 3.00 | 10.42% | 29.20 | 31.80 | 29.20 | 340 |
| 31 May 2024 | 28.80 | -0.80 | -2.70% | 28.80 | 28.80 | 28.80 | 30 |
| 30 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 29 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 28 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 27 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 24 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 23 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 22 May 2024 | 29.60 | -1.20 | -3.90% | 29.40 | 29.60 | 29.40 | 271 |
| 21 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 20 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 17 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 16 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 15 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 14 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 13 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 10 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 09 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 08 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 11 |
| 07 May 2024 | 30.80 | 0.60 | 1.99% | 30.80 | 30.80 | 30.80 | 1 |
| 06 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 03 May 2024 | 30.20 | -0.40 | -1.31% | 30.20 | 30.20 | 30.20 | 2 |
| 02 May 2024 | 30.60 | 0.20 | 0.66% | 29.60 | 30.60 | 29.60 | 263 |
| 30 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 29 Abr 2024 | 30.40 | 0.20 | 0.66% | 30.20 | 30.40 | 30.20 | 47 |
| 26 Abr 2024 | 30.20 | -0.20 | -0.66% | 30.20 | 30.20 | 30.20 | 97 |
| 25 Abr 2024 | 30.40 | -0.80 | -2.56% | 30.40 | 30.40 | 30.40 | 1 |
| 24 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 23 Abr 2024 | 31.20 | 0.20 | 0.65% | 31.20 | 31.20 | 31.20 | 1 |
| 22 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 19 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 18 Abr 2024 | 31.00 | -0.60 | -1.90% | 31.00 | 31.00 | 31.00 | 1 |
| 17 Abr 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 16 Abr 2024 | 31.60 | -0.40 | -1.25% | 31.60 | 31.60 | 31.60 | 160 |
| 15 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 12 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 11 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 10 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 09 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 08 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1 |
| 05 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 04 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 03 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 02 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 28 Mar 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 27 Mar 2024 | 32.00 | 0.40 | 1.27% | 32.00 | 32.00 | 32.00 | 4 |
