Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014999 | 49.9966666667 | 0.003 | 0.0044999 | 0.003 | 27080 | 0.00375166 | DE |
| 4 | 0 | 0 | 0.0044999 | 0.0065 | 0.002 | 102144 | 0.00448351 | DE |
| 12 | -0.0005001 | -10.002 | 0.005 | 0.0105 | 0.002 | 82516 | 0.00474612 | DE |
| 26 | -0.0010001 | -18.1836363636 | 0.0055 | 0.0105 | 0.002 | 78734 | 0.00478468 | DE |
| 52 | -0.0025001 | -35.7157142857 | 0.007 | 0.0105 | 0.002 | 78201 | 0.00509331 | DE |
| 156 | -0.0075001 | -62.5008333333 | 0.012 | 0.0125 | 0.002 | 71722 | 0.00535046 | DE |
| 260 | -0.0075001 | -62.5008333333 | 0.012 | 0.0125 | 0.002 | 71722 | 0.00535046 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.0044999 | 0.0004999 | 12.50 | 0.004 | 0.0044999 | 0.004 | 11919 |
| 1744835220 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.0044999 | 0.0035 | 26989 |
| 1744748820 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 22443 |
| 1744662420 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 41159 |
| 1744403220 | 0.0035 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0035 | 6593 |
| 1744316820 | 0.0035 | -0.0015 | -30.00 | 0.003 | 0.0044999 | 0.003 | 38214 |
| 1744230420 | 0.005 | 0.0005001 | 11.11 | 0.004 | 0.005 | 0.003 | 51046 |
| 1744144020 | 0.0044999 | 0.0004999 | 12.50 | 0.004 | 0.0044999 | 0.003 | 74383 |
| 1744057620 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.003 | 75697 |
| 1743798420 | 0.005 | 0 | 0.00 | 0.0044999 | 0.005 | 0.0044999 | 8108 |
| 1743712020 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.004 | 29140 |
| 1743625620 | 0.0055 | 0.0010001 | 22.22 | 0.005 | 0.0055 | 0.0044999 | 18528 |
| 1743539220 | 0.0044999 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 216733 |
| 1743452820 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.003 | 144240 |
| 1743197220 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1600 |
| 1743110820 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 44828 |
| 1743024420 | 0.004 | -0.0005 | -11.11 | 0.0044999 | 0.0044999 | 0.004 | 1223 |
| 1742938020 | 0.0044999 | 0 | 0.00 | 0.005 | 0.005 | 0.0035 | 158266 |
| 1742851620 | 0.0044999 | 0.0014999 | 50.00 | 0.005 | 0.005 | 0.002 | 355813 |
| 1742592420 | 0.003 | -0.0015 | -33.33 | 0.004 | 0.004 | 0.003 | 3557 |
| 1742506020 | 0.0044999 | 0.0004999 | 12.50 | 0.0044999 | 0.0065 | 0.0025 | 724328 |
| 1742419620 | 0.004 | -0.0015 | -27.27 | 0.004 | 0.005 | 0.004 | 18837 |
| 1742333220 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 192881 |
| 1742246820 | 0.006 | 0 | 0.00 | 0.0044999 | 0.008 | 0.0044999 | 140319 |
| 1741987620 | 0.006 | 0.0005 | 9.09 | 0.0035 | 0.006 | 0.0035 | 88413 |
| 1741901220 | 0.0055 | 0.0010001 | 22.22 | 0.005 | 0.0055 | 0.004 | 49772 |
| 1741814820 | 0.0044999 | -0.001 | -18.18 | 0.006 | 0.0065 | 0.0044999 | 206954 |
| 1741728420 | 0.0055 | 0 | 0.00 | 0.004 | 0.0105 | 0.004 | 505509 |
| 1741642020 | 0.0055 | 0.0015 | 37.50 | 0.005 | 0.0065 | 0.004 | 157053 |
| 1741382820 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 62763 |
| 1741296420 | 0.004 | -0.0005 | -11.11 | 0.0044999 | 0.0044999 | 0.004 | 150102 |
| 1741210020 | 0.0044999 | 0.0004999 | 12.50 | 0.004 | 0.0044999 | 0.0035 | 152283 |
| 1741123620 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 14468 |
| 1741037220 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0065 | 0.004 | 184515 |
| 1740778020 | 0.005 | -0.0005 | -9.09 | 0.004 | 0.005 | 0.004 | 16435 |
| 1740691620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 5756 |
| 1740605220 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 3273 |
| 1740518820 | 0.006 | 0.0015001 | 33.34 | 0.0044999 | 0.006 | 0.0044999 | 11732 |
| 1740432420 | 0.0044999 | -0.0015 | -25.00 | 0.0044999 | 0.0075 | 0.004 | 22467 |
| 1740173220 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 8334 |
| 1740086820 | 0.005 | 0.001 | 25.00 | 0.0055 | 0.0075 | 0.005 | 24582 |
| 1740000420 | 0.004 | -0.0005 | -11.11 | 0.0044999 | 0.0055 | 0.004 | 345188 |
| 1739914020 | 0.0044999 | -0.0015 | -25.00 | 0.0055 | 0.0055 | 0.0044999 | 20182 |
| 1739827620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0044999 | 56044 |
| 1739568420 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.004 | 86361 |
| 1739482020 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0044999 | 17115 |
| 1739395620 | 0.005 | 0.0005001 | 11.11 | 0.0055 | 0.0055 | 0.005 | 20910 |
| 1739309220 | 0.0044999 | -0.0015 | -25.00 | 0.0055 | 0.0055 | 0.0044999 | 5279 |
| 1739222820 | 0.006 | 0.001 | 20.00 | 0.0044999 | 0.006 | 0.0044999 | 5033 |
| 1738963620 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.005 | 0.005 | 24000 |
| 1738877220 | 0.0044999 | -0.001 | -18.18 | 0.0044999 | 0.005 | 0.0044999 | 24342 |
| 1738790820 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.006 | 0.005 | 53836 |
| 1738704420 | 0.005 | 0.0005001 | 11.11 | 0.0055 | 0.007 | 0.005 | 17819 |
| 1738618020 | 0.0044999 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0044999 | 18511 |
| 1738358820 | 0.0044999 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0044999 | 5000 |
| 1738272420 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.0044999 | 2400 |
| 1738186020 | 0.0055 | -0.0005 | -8.33 | 0.0044999 | 0.0055 | 0.0044999 | 5638 |
| 1738099620 | 0.006 | -0.0015 | -20.00 | 0.0055 | 0.0065 | 0.004 | 15604 |
| 1738013220 | 0.0075 | 0.0030001 | 66.67 | 0.007 | 0.0075 | 0.0044999 | 3633 |
| 1737754020 | 0.0044999 | 0.0004999 | 12.50 | 0.0065 | 0.0075 | 0.0044999 | 100034 |
| 1737667620 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.0065 | 0.004 | 64720 |
| 1737581220 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0065 | 0.0044999 | 25662 |
| 1737494820 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0044999 | 41181 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
