Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Genting Singapore Limited | 36T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.595 | 02:01:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.595 |
Resumen Histórico 36T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.615 | 0.615 | 0.615 | 0.615 | 206 | -0.02 | -3.25% |
| 1 Month | 0.625 | 0.625 | 0.60 | 0.614522 | 550 | -0.03 | -4.80% |
| 3 Months | 0.63 | 0.655 | 0.60 | 0.627455 | 951 | -0.035 | -5.56% |
| 6 Months | 0.67 | 0.74 | 0.60 | 0.660277 | 1,362 | -0.075 | -11.19% |
| 1 Year | 0.605 | 0.74 | 0.565 | 0.648217 | 1,464 | -0.01 | -1.65% |
| 3 Years | 0.605 | 0.74 | 0.565 | 0.648217 | 1,464 | -0.01 | -1.65% |
| 5 Years | 0.605 | 0.74 | 0.565 | 0.648217 | 1,464 | -0.01 | -1.65% |
36T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
| 24 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
| 21 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
| 20 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
| 19 Jun 2024 | 0.615 | -0.005 | -0.81% | 0.615 | 0.615 | 0.615 | 206 |
| 18 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 17 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 14 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 13 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 12 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 11 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 10 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 07 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 06 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 05 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,629 |
| 04 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 03 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 31 May 2024 | 0.62 | 0.02 | 3.33% | 0.62 | 0.62 | 0.62 | 200 |
| 30 May 2024 | 0.60 | -0.025 | -4.00% | 0.60 | 0.60 | 0.60 | 704 |
| 29 May 2024 | 0.625 | -0.005 | -0.79% | 0.625 | 0.625 | 0.625 | 10 |
| 28 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
| 27 May 2024 | 0.63 | 0.005 | 0.80% | 0.63 | 0.63 | 0.63 | 400 |
