Mas Datos Histórico Genting Singapore - 36T | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Genting Singapore Limited (36T)
Genting Singapore Limited (36T) Histórico

36T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
27 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
26 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
25 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
24 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
21 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
20 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
19 Jun 2024	0.615	-0.005	-0.81%	0.615	0.615	0.615	206
18 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
17 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
14 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
13 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
12 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
11 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
10 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
07 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
06 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
05 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0.62	1,629
04 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
03 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
31 May 2024	0.62	0.02	3.33%	0.62	0.62	0.62	200
30 May 2024	0.60	-0.025	-4.00%	0.60	0.60	0.60	704
29 May 2024	0.625	-0.005	-0.79%	0.625	0.625	0.625	10
28 May 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
27 May 2024	0.63	0.005	0.80%	0.63	0.63	0.63	400
24 May 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
23 May 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
22 May 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
21 May 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
20 May 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
17 May 2024	0.625	-0.005	-0.79%	0.625	0.625	0.625	16
16 May 2024	0.63	0.02	3.28%	0.63	0.63	0.63	916
15 May 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
14 May 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
13 May 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
10 May 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
09 May 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
08 May 2024	0.61	-0.01	-1.61%	0.61	0.61	0.61	32
07 May 2024	0.62	-0.005	-0.80%	0.62	0.62	0.62	742
06 May 2024	0.625	0.01	1.63%	0.625	0.625	0.625	1,500
03 May 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
02 May 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
30 Abr 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
29 Abr 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
26 Abr 2024	0.615	-0.04	-6.11%	0.615	0.615	0.615	2
25 Abr 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
24 Abr 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
23 Abr 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
22 Abr 2024	0.655	0.005	0.77%	0.655	0.655	0.655	500
19 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
18 Abr 2024	0.65	0.035	5.69%	0.65	0.65	0.65	353
17 Abr 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
16 Abr 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
15 Abr 2024	0.615	-0.015	-2.38%	0.615	0.615	0.615	4
12 Abr 2024	0.63	0.005	0.80%	0.63	0.63	0.63	8,000
11 Abr 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
10 Abr 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
09 Abr 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
08 Abr 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
05 Abr 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
04 Abr 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
03 Abr 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
02 Abr 2024	0.625	0.005	0.81%	0.625	0.625	0.625	36

Genting Singapore

Mitsui Fudosan (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones