Datos Histórico Origin Bancorp Inc - 36Z

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.2	-4.41176470588	27.2	27.6	27.2	301	27.2	DE
4	-6.6	-20.245398773	32.6	33.2	27.2	253	30.72130754	DE
12	-8.2	-23.9766081871	34.2	38.799999	27.2	209	32.28496223	DE
26	-6.2	-19.2546583851	32.2	38.799999	27.2	156	32.41787891	DE
52	-6.2	-19.2546583851	32.2	38.799999	27.2	156	32.41787891	DE
156	-6.2	-19.2546583851	32.2	38.799999	27.2	156	32.41787891	DE
260	-6.2	-19.2546583851	32.2	38.799999	27.2	156	32.41787891	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744403220	27.2	0	0.00	27.2	27.2	27.2	0
1744316820	27.2	0	0.00	27.6	27.6	27.2	600
1744230420	27.2	0	0.00	27.2	27.2	27.2	0
1744144020	27.2	0	0.00	27.2	27.2	27.2	0
1744057620	27.2	0	0.00	27.2	27.2	27.2	0
1743798420	27.2	-4	-12.82	27.2	27.2	27.2	1
1743712020	31.2	0	0.00	31.2	31.2	31.2	0
1743625620	31.2	-1.6	-4.88	31.4	31.4	31.2	200
1743542820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1743456420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1743197220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1743110820	32.799999	-0.4	-1.20	32.799999	32.799999	32.2	423
1743024420	33.2	0.6	1.84	33.2	33.2	33.2	180
1742938020	32.6	0	0.00	32.6	32.6	32.6	0
1742851620	32.6	0	0.00	32.6	32.6	32.6	0
1742592420	32.6	0	0.00	32.6	32.6	32.6	0
1742506020	32.6	0	0.00	32.6	32.6	32.6	185
1742419620	32.6	0	0.00	32.6	32.6	32.6	0
1742333220	32.6	0	0.00	32.6	32.6	32.6	0
1742246820	32.6	0.4	1.24	32.6	32.6	32.6	185
1741987620	32.2	0	0.00	32.2	32.2	32.2	0
1741901220	32.2	-4.2	-11.54	32.2	32.2	32.2	185
1741814820	36.4	0	0.00	36.4	36.4	36.4	0
1741728420	36.4	0	0.00	36.4	36.4	36.4	0
1741642020	36.4	0	0.00	36.4	36.4	36.4	0
1741382820	36.4	0	0.00	36.4	36.4	36.4	0
1741296420	36.4	0	0.00	36.4	36.4	36.4	0
1741210020	36.4	0	0.00	36.4	36.4	36.4	0
1741123620	36.4	0	0.00	36.4	36.4	36.4	0
1741037220	36.4	0	0.00	36.4	36.4	36.4	0
1740778020	36.4	0	0.00	36.4	36.4	36.4	0
1740691620	36.4	0	0.00	36.4	36.4	36.4	0
1740605220	36.4	0	0.00	36.4	36.4	36.4	0
1740518820	36.4	0	0.00	36.4	36.4	36.4	0
1740432420	36.4	-2.4	-6.19	36.4	36.4	36.4	298
1740173220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1740086820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1740000420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1739914020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1739827620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1739568420	38.799999	0.4	1.04	38.799999	38.799999	38.799999	80
1739482020	38.4	0	0.00	38.4	38.4	38.4	0
1739395620	38.4	0	0.00	38.4	38.4	38.4	0
1739309220	38.4	0	0.00	38.4	38.4	38.4	0
1739222820	38.4	0	0.00	38.4	38.4	38.4	0
1738963620	38.4	4.8	14.29	38.4	38.4	38.4	1
1738877220	33.6	0	0.00	33.6	33.6	33.6	0
1738790820	33.6	0	0.00	33.6	33.6	33.6	0
1738704420	33.6	0	0.00	33.6	33.6	33.6	0
1738618020	33.6	0	0.00	33.6	33.6	33.6	0
1738358820	33.6	0	0.00	33.6	33.6	33.6	0
1738272420	33.6	0	0.00	33.6	33.6	33.6	0
1738186020	33.6	0	0.00	33.6	33.6	33.6	0
1738099620	33.6	0	0.00	33.6	33.6	33.6	0
1738013220	33.6	0	0.00	33.6	33.6	33.6	0
1737754020	33.6	0	0.00	33.6	33.6	33.6	0
1737667620	33.6	-0.6	-1.75	33.6	33.6	33.6	150
1737581220	34.2	0	0.00	34.6	34.6	34.2	262
1737494820	34.2	0	0.00	34.2	34.2	34.2	0
1737408420	34.2	-0.2	-0.58	34.2	34.2	34.2	176
1737149220	34.4	0	0.00	34.4	34.4	34.4	0
1737062820	34.4	0	0.00	34.4	34.4	34.4	0
1736976420	34.4	2.2	6.83	34.4	34.4	34.4	179
1736834400	32.2	0	0.00	32.2	32.2	32.2	0
1736748000	32.2	0	0.00	32.2	32.2	32.2	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Origin Bancorp Inc (36Z)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Origin Bancorp Inc (36Z) Histórico

Origin Bancorp Inc (36Z)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios