Datos Histórico Origin Bancorp Inc - 36Z

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.600001	1.82927139723	32.799999	32.799999	32.799999	2	32.799999	DE
4	1.2	3.72670807453	32.2	32.799999	32.2	56	32.21071427	DE
12	1.2	3.72670807453	32.2	32.799999	32.2	56	32.21071427	DE
26	1.2	3.72670807453	32.2	32.799999	32.2	56	32.21071427	DE
52	1.2	3.72670807453	32.2	32.799999	32.2	56	32.21071427	DE
156	1.2	3.72670807453	32.2	32.799999	32.2	56	32.21071427	DE
260	1.2	3.72670807453	32.2	32.799999	32.2	56	32.21071427	DE

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733174820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732915620	32.799999	0.6	1.86	32.799999	32.799999	32.799999	2
1732829220	32.2	0	0.00	32.2	32.2	32.2	0
1732742820	32.2	0	0.00	32.2	32.2	32.2	0
1732656420	32.2	0	0.00	32.2	32.2	32.2	0
1732570020	32.2	0	0.00	32.2	32.2	32.2	0
1732310820	32.2	0	0.00	32.2	32.2	32.2	0
1732224420	32.2	0	0.00	32.2	32.2	32.2	0

Hot Features