ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Origin Bancorp Inc

Origin Bancorp Inc (36Z)

27.40
0.40
(1.48%)
Cerrado 22 Abril 3:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
27.40
Postura de Compra
27.00
Postura de Venta
27.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
27.20 Rango de 52 semanas 38.80
Precio Anterior
27.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
195
Volumen financiero
-
Precio Promedio Ponderado
-

36Z Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-5.8-17.469879518133.233.227.223430.22405664DE
12-11-28.645833333338.438.79999927.219531.83984587DE
26-4.8-14.906832298132.238.79999927.214932.41635499DE
52-4.8-14.906832298132.238.79999927.214932.41635499DE
156-4.8-14.906832298132.238.79999927.214932.41635499DE
260-4.8-14.906832298132.238.79999927.214932.41635499DE

36Z - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Origin Bancorp?
El precio actual de las acciones de Origin Bancorp es 27.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Origin Bancorp?
Origin Bancorp ha negociado en un rango de 27.20 € a 38.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
79ONuGen Medical Devices Inc
0.0568 €
(70.06%)
1.37M
PQX1Biotage AB
13.05 €
(58.37%)
13.86k
1O2Exro Technologies Inc
0.0689 €
(49.46%)
32.22k
7XTXTM Inc
0.035 €
(45.83%)
100.7k
9YZCredissential Inc
0.0305 €
(45.24%)
265.82k
SL51Vanguard Mining Corp
0.0701 €
(-35.57%)
1.25k
4CQASunrise Energy Metals Limited
0.257 €
(-33.59%)
10.55k
47GAGo Metals Corp
0.0152 €
(-32.14%)
654
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
21.79k
1SSNextech3d Ai Corp
0.0148 €
(-28.16%)
10.78k
D7GNel ASA
0.1876 €
(-2.55%)
5.91M
PF8European Lithium Limited
0.031 €
(1.31%)
2.18M
S5LStandard Lithium Ltd
1.292 €
(11.96%)
1.94M
R8LVolt Resources Limited
0.0028 €
(-17.65%)
1.61M
PLUNPlug Power Inc
0.7628 €
(-3.16%)
1.52M
ORBAPU ORBAPU 4 minutos hace
MarketEdge today:Stock shows Strongly Improving Conditions. SCORE = 3 
If you are Short this stock, consider covering or monitor stock closely. 
Stock is an Early Entry Buy Candidate if stock closes above 10.16
On 04/22/2025, The stock is outperforming the market when compared t
AMRN
Kool Aid Man Kool Aid Man 4 minutos hace
Paid PR's aren't proof..Nevada SOS shows two filings since that PR---

04/02/2025-- Amendment After Issuance of Stock--- 9 pages (internal)
04/03/2025-- Annual List (officers/ directors)--- 2 pages (external)

Unfortunately the actual documents don't open for insp
SPZI
janice shell janice shell 5 minutos hace
Yes, he is right. Those earnings were really AWFUL.
Monroe1 Monroe1 6 minutos hace
Notice how only shorts chirp in daily about the few tiks up or down. Boring.
CYDY
janice shell janice shell 6 minutos hace
Ohh, okay.
martyDg martyDg 6 minutos hace
You're here to troll mofo!
NWBO
price_and_volume price_and_volume 6 minutos hace
He has NO IDEA how to read order-flow.
,,,you sure the problem is with the so-called "bashers" not being able to read L2??? He honestly believes he "knows how to read L2", but clearly he doesn't.

Retail traders watching basic bids & asks, thinking they have an edge is actually
HMBL
RC_702 RC_702 7 minutos hace
No, your meta AI is actually buying shares and has been invited to attend the meeting via a secure connection. JMO ….
SFRX
ace65 ace65 7 minutos hace
Would be nice to get the correct share count too..i bet its close to the 4 B.
A/S..its traded 2 billion since the last otcmarket update April 11th.
Oh well when you think you got the best thing since sliced bread it goes
moldy on ya.lol
AFFU
fung_derf fung_derf 7 minutos hace
Don't go Fidelity fixed annuity. Think variable with living benefits right now. Never annuitize.....unless you are OJ Simpson
Investor2014 Investor2014 8 minutos hace
Very poetic - I’ll get to work and let you when I have a befitting description of your investment style.
AVXL
PioneerOracle3 PioneerOracle3 9 minutos hace
$S&P $NewGenIvf Group HERES A 💯 HOT 🔥 TIP BUY TICKER $NIVF its only .30 cents now headed to Surpass a Dollar 💵 Yes a dollar 💵 triple your money 💰 ia few days, they were just funded Millions of Dollars & 💵 there in the fertility health care Rat
NEWGENIVF NIVF S
ORCA ORCA 10 minutos hace
IS TOMORROW THE BIG DAY???OR WILL IT COME AND GO WITH NO EVENT?WILL VPLM SERVE TOMORROW??
OR WILL IT GIVE ANOTHER 3 MONTHS EXTENTION?I DO NOT SEE SETTLEMENT THAT IS FOR SURE.
WE NEED SOMETHING GOOD TO COME.WE ARE WAY PASS DUE FOR SOMETHING POSITIVE.
VPLM
zab zab 10 minutos hace
And 1.4 million Americans died from trump during his pandemic response. 
GigantorX GigantorX 10 minutos hace
I agree. I was buying pretty steadily .006-.008. have plenty of shares and can wait. 
Getting current would be great, Dave and Co learning how to spell and us proper grammar would also be big time stuff. 
Looking back....I feel real.bad for those that took the bait and visited the home
BLEG
bigfart bigfart 10 minutos hace
Maybe DOGE should investigate Tesla
TSLA
martyDg martyDg 11 minutos hace
FUCJ YOU!
NWBO
dinogreeves dinogreeves 12 minutos hace
Contract will help, however, one thing for now will make a solid move without question in my mind, Frederick Jones, Delfin's business description and company website on OTC Markets, again that is not being done for two reasons, one is to keep this out of the reach of OTC broke asterisk traders and t
TGLO
JRPac JRPac 13 minutos hace
Kiwi, When looking at cash use, the important figure to look at is cash generated from or used in operating activities, not net loss. The 10-K showed about $31 million used in operating activities for the 2024 fiscal year. Comparing that with the Sept. 30 10-Q figure of about $18 million for the nin
AMRN
uber darthium uber darthium 13 minutos hace
Looks to be an open and shut case of fraud from where I am sitting, in my opinion anyway. Given the massive legal fees coming the way to the “company” I would think your threats have no merit. You are a fraud sir

Only just the legal problems on the way for basher non shareholder
ASRE